Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.50 27.50 26.60 26.70 710.3K
09:35 26.70 26.86 26.63 26.67 176.5K
09:40 26.65 26.75 26.60 26.60 151.9K
09:45 26.61 26.76 26.40 26.70 104.9K
09:50 26.73 26.73 26.53 26.54 53.2K
09:55 26.65 26.76 26.54 26.60 49.1K
10:00 26.60 26.63 26.56 26.59 24.2K
10:05 26.60 26.60 26.49 26.51 31.2K
10:10 26.51 26.60 26.51 26.54 26.9K
10:15 26.57 26.61 26.53 26.53 31.6K
10:20 26.53 26.56 26.51 26.55 64.9K
10:25 26.55 26.58 26.52 26.52 16.0K
10:30 26.52 26.53 26.49 26.51 29.7K
10:35 26.50 26.50 26.48 26.49 15.6K
10:40 26.48 26.48 26.41 26.43 31.6K
10:45 26.43 26.44 26.41 26.44 28.2K
10:50 26.43 26.47 26.43 26.45 7.4K
10:55 26.47 26.49 26.44 26.48 6.1K
11:00 26.48 26.48 26.44 26.44 12.5K
11:05 26.44 26.45 26.42 26.45 20.5K
11:10 26.45 26.50 26.43 26.47 12.4K
11:15 26.49 26.50 26.47 26.49 4.1K
11:20 26.50 26.51 26.49 26.49 3.4K
11:25 26.49 26.50 26.47 26.49 8.5K
13:00 26.47 26.61 26.46 26.56 34.8K
13:05 26.56 26.60 26.54 26.54 22.6K
13:10 26.54 26.60 26.54 26.55 9.5K
13:15 26.55 26.56 26.52 26.52 7.3K
13:20 26.52 26.52 26.49 26.50 8.6K
13:25 26.50 26.56 26.48 26.53 17.9K
13:30 26.53 26.54 26.45 26.46 44.3K
13:35 26.47 26.47 26.45 26.45 5.3K
13:40 26.45 26.49 26.44 26.44 24.5K
13:45 26.44 26.58 26.43 26.52 54.1K
13:50 26.51 26.72 26.51 26.61 36.6K
13:55 26.61 26.72 26.55 26.68 32.5K
14:00 26.78 26.80 26.62 26.80 38.2K
14:05 26.78 26.78 26.67 26.68 26.8K
14:10 26.69 26.69 26.62 26.63 6.1K
14:15 26.67 26.67 26.60 26.60 27.5K
14:20 26.59 26.60 26.58 26.59 9.2K
14:25 26.59 26.61 26.56 26.58 16.2K
14:30 26.57 26.58 26.51 26.58 52.2K
14:35 26.57 26.60 26.56 26.56 9.3K
14:40 26.55 26.60 26.55 26.57 15.9K
14:45 26.56 26.63 26.56 26.60 44.0K
14:50 26.60 26.66 26.59 26.63 59.2K
14:55 26.63 26.66 26.57 26.57 59.9K
15:40 26.59 26.59 26.59 26.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available