Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.19 27.27 26.91 27.12 297.8K
09:35 27.12 27.56 27.12 27.40 110.8K
09:40 27.51 27.74 27.46 27.67 163.6K
09:45 27.61 27.66 27.28 27.36 76.3K
09:50 27.32 27.32 27.12 27.16 71.0K
09:55 27.13 27.24 27.06 27.18 128.0K
10:00 27.26 27.38 27.22 27.36 28.5K
10:05 27.36 27.46 27.24 27.39 37.3K
10:10 27.39 27.39 27.30 27.30 21.9K
10:15 27.26 27.29 27.19 27.29 17.1K
10:20 27.30 27.36 27.30 27.33 10.8K
10:25 27.33 27.37 27.30 27.35 12.6K
10:30 27.35 27.37 27.29 27.33 14.1K
10:35 27.33 27.36 27.30 27.36 21.3K
10:40 27.36 27.36 27.33 27.34 14.2K
10:45 27.33 27.36 27.32 27.34 12.4K
10:50 27.34 27.35 27.32 27.34 12.5K
10:55 27.30 27.48 27.28 27.48 56.4K
11:00 27.41 27.52 27.28 27.41 37.5K
11:05 27.41 27.46 27.37 27.46 35.1K
11:10 27.45 27.46 27.40 27.45 16.3K
11:15 27.45 27.45 27.41 27.41 21.6K
11:20 27.41 27.43 27.38 27.41 38.7K
11:25 27.42 27.42 27.38 27.38 17.5K
13:00 27.38 27.42 27.33 27.40 40.0K
13:05 27.40 27.41 27.38 27.41 26.8K
13:10 27.44 27.45 27.39 27.40 69.1K
13:15 27.39 27.42 27.38 27.42 17.3K
13:20 27.41 27.44 27.40 27.43 16.1K
13:25 27.43 27.45 27.40 27.40 26.6K
13:30 27.40 27.41 27.39 27.41 22.0K
13:35 27.42 27.43 27.39 27.40 29.0K
13:40 27.40 27.51 27.38 27.50 121.5K
13:45 27.50 27.66 27.49 27.61 70.5K
13:50 27.61 27.65 27.57 27.61 23.4K
13:55 27.60 27.64 27.59 27.63 31.6K
14:00 27.63 27.63 27.58 27.59 24.0K
14:05 27.58 27.63 27.45 27.45 120.1K
14:10 27.47 27.51 27.44 27.46 55.1K
14:15 27.47 27.52 27.47 27.51 20.3K
14:20 27.52 27.58 27.52 27.55 31.0K
14:25 27.55 27.55 27.50 27.51 35.9K
14:30 27.52 27.59 27.52 27.56 86.7K
14:35 27.56 27.60 27.56 27.58 54.9K
14:40 27.59 27.61 27.58 27.60 54.7K
14:45 27.60 27.61 27.58 27.60 47.1K
14:50 27.59 27.60 27.45 27.55 82.8K
14:55 27.56 27.59 27.56 27.59 37.9K
15:40 27.60 27.60 27.60 27.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available