Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.26 27.50 27.04 27.04 124.5K
09:35 27.04 27.18 27.03 27.18 37.0K
09:40 27.18 27.18 27.02 27.03 37.8K
09:45 27.02 27.08 26.95 26.95 60.7K
09:50 26.94 27.01 26.87 26.98 133.4K
09:55 26.96 26.96 26.83 26.89 70.2K
10:00 26.89 26.89 26.76 26.83 51.4K
10:05 26.84 27.02 26.81 26.86 47.6K
10:10 26.86 26.91 26.78 26.79 36.3K
10:15 26.84 26.84 26.78 26.80 10.1K
10:20 26.78 26.80 26.67 26.67 67.5K
10:25 26.68 26.70 26.56 26.57 85.0K
10:30 26.60 26.65 26.60 26.61 48.2K
10:35 26.60 26.69 26.60 26.62 39.5K
10:40 26.61 26.63 26.58 26.58 39.7K
10:45 26.60 26.63 26.59 26.59 17.5K
10:50 26.62 26.62 26.56 26.59 38.6K
10:55 26.57 26.63 26.57 26.60 20.2K
11:00 26.65 26.69 26.65 26.69 23.3K
11:05 26.69 26.70 26.65 26.68 8.5K
11:10 26.67 26.70 26.66 26.66 8.1K
11:15 26.67 26.72 26.67 26.68 20.7K
11:20 26.70 26.70 26.66 26.67 19.7K
11:25 26.69 26.70 26.67 26.69 5.8K
13:00 26.70 26.71 26.62 26.67 61.1K
13:05 26.65 26.71 26.65 26.70 14.4K
13:10 26.70 26.72 26.65 26.67 8.0K
13:15 26.67 26.75 26.67 26.75 43.0K
13:20 26.75 26.80 26.72 26.80 37.2K
13:25 26.76 26.83 26.76 26.81 29.4K
13:30 26.78 26.85 26.78 26.85 19.3K
13:35 26.82 26.85 26.79 26.83 12.7K
13:40 26.82 26.82 26.77 26.78 19.8K
13:45 26.78 26.80 26.77 26.78 13.9K
13:50 26.80 26.81 26.78 26.81 16.3K
13:55 26.81 26.84 26.79 26.80 14.8K
14:00 26.80 26.84 26.79 26.80 18.6K
14:05 26.84 26.85 26.82 26.85 10.9K
14:10 26.85 26.87 26.78 26.79 52.3K
14:15 26.80 26.83 26.79 26.80 15.1K
14:20 26.79 26.79 26.72 26.74 40.6K
14:25 26.74 26.76 26.67 26.67 47.1K
14:30 26.69 26.70 26.66 26.70 23.4K
14:35 26.70 26.70 26.66 26.68 18.5K
14:40 26.68 26.70 26.66 26.66 42.5K
14:45 26.66 26.71 26.66 26.68 34.2K
14:50 26.68 26.72 26.66 26.68 33.0K
14:55 26.69 26.74 26.68 26.73 12.4K
15:40 26.77 26.77 26.77 26.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available