Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.03 26.11 25.88 26.08 97.8K
09:35 26.07 26.15 26.06 26.09 44.9K
09:40 26.16 26.16 26.10 26.15 35.4K
09:45 26.18 26.19 26.11 26.18 27.3K
09:50 26.19 26.19 26.07 26.10 20.1K
09:55 26.10 26.12 26.08 26.08 18.2K
10:00 26.08 26.25 26.04 26.08 39.4K
10:05 26.04 26.04 25.97 26.03 17.4K
10:10 26.04 26.13 26.04 26.05 10.5K
10:15 26.09 26.14 26.05 26.10 19.3K
10:20 26.09 26.14 26.07 26.11 18.3K
10:25 26.12 26.13 26.11 26.12 5.5K
10:30 26.11 26.12 26.09 26.11 15.5K
10:35 26.11 26.14 26.09 26.13 5.1K
10:40 26.12 26.15 26.12 26.14 21.0K
10:45 26.15 26.15 26.13 26.13 7.3K
10:50 26.15 26.15 26.07 26.08 20.6K
10:55 26.09 26.09 26.04 26.06 17.9K
11:00 26.04 26.09 26.02 26.08 49.4K
11:05 26.09 26.09 26.06 26.08 5.1K
11:10 26.05 26.07 26.05 26.05 4.8K
11:15 26.07 26.12 26.06 26.09 23.9K
11:20 26.09 26.10 26.09 26.10 1.1K
11:25 26.09 26.11 26.09 26.10 5.2K
13:00 26.10 26.48 26.10 26.31 162.9K
13:05 26.31 26.41 26.28 26.38 20.8K
13:10 26.36 26.36 26.31 26.32 6.2K
13:15 26.34 26.56 26.32 26.46 91.3K
13:20 26.44 26.52 26.42 26.46 38.1K
13:25 26.43 26.43 26.37 26.39 25.1K
13:30 26.39 26.59 26.39 26.57 103.7K
13:35 26.59 26.76 26.55 26.62 114.1K
13:40 26.66 26.66 26.56 26.57 19.6K
13:45 26.57 26.57 26.54 26.54 34.8K
13:50 26.54 26.55 26.48 26.49 15.2K
13:55 26.49 26.49 26.44 26.44 20.0K
14:00 26.43 26.47 26.43 26.43 22.8K
14:05 26.43 26.45 26.40 26.40 26.7K
14:10 26.39 26.39 26.38 26.39 51.0K
14:15 26.40 26.44 26.40 26.42 24.1K
14:20 26.42 26.42 26.31 26.31 34.7K
14:25 26.35 26.39 26.33 26.35 16.7K
14:30 26.35 26.37 26.35 26.36 6.2K
14:35 26.37 26.40 26.37 26.39 9.9K
14:40 26.39 26.42 26.39 26.42 22.8K
14:45 26.44 26.44 26.39 26.41 18.0K
14:50 26.46 26.46 26.39 26.41 47.6K
14:55 26.41 26.43 26.41 26.43 14.4K
15:40 26.43 26.43 26.43 26.43 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available