32.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.65 | 26.74 | 26.48 | 26.65 | 148.1K |
| 09:35 | 26.65 | 26.71 | 26.55 | 26.56 | 106.8K |
| 09:40 | 26.55 | 26.62 | 26.55 | 26.59 | 21.3K |
| 09:45 | 26.60 | 26.64 | 26.56 | 26.56 | 57.9K |
| 09:50 | 26.58 | 26.65 | 26.56 | 26.62 | 31.1K |
| 09:55 | 26.59 | 26.62 | 26.55 | 26.62 | 18.5K |
| 10:00 | 26.61 | 26.73 | 26.61 | 26.73 | 63.3K |
| 10:05 | 26.73 | 26.73 | 26.70 | 26.70 | 22.6K |
| 10:10 | 26.70 | 26.70 | 26.66 | 26.68 | 20.4K |
| 10:15 | 26.68 | 26.75 | 26.67 | 26.74 | 31.6K |
| 10:20 | 26.74 | 26.78 | 26.74 | 26.77 | 37.9K |
| 10:25 | 26.77 | 26.80 | 26.75 | 26.79 | 23.4K |
| 10:30 | 26.79 | 26.86 | 26.78 | 26.82 | 29.0K |
| 10:35 | 26.82 | 26.82 | 26.80 | 26.81 | 13.9K |
| 10:40 | 26.81 | 26.81 | 26.78 | 26.80 | 14.8K |
| 10:45 | 26.80 | 26.80 | 26.70 | 26.74 | 31.8K |
| 10:50 | 26.74 | 26.74 | 26.68 | 26.70 | 12.3K |
| 10:55 | 26.70 | 26.70 | 26.66 | 26.69 | 38.0K |
| 11:00 | 26.69 | 26.70 | 26.67 | 26.68 | 14.0K |
| 11:05 | 26.67 | 26.70 | 26.64 | 26.70 | 35.8K |
| 11:10 | 26.70 | 26.77 | 26.67 | 26.75 | 8.1K |
| 11:15 | 26.75 | 26.78 | 26.74 | 26.75 | 11.8K |
| 11:20 | 26.76 | 26.76 | 26.69 | 26.70 | 18.2K |
| 11:25 | 26.70 | 26.75 | 26.68 | 26.73 | 10.8K |
| 11:30 | 26.74 | 26.74 | 26.74 | 26.74 | 0.2K |
| 13:00 | 26.75 | 26.78 | 26.70 | 26.72 | 29.7K |
| 13:05 | 26.72 | 26.72 | 26.69 | 26.72 | 17.4K |
| 13:10 | 26.72 | 26.76 | 26.70 | 26.74 | 16.7K |
| 13:15 | 26.73 | 26.75 | 26.71 | 26.73 | 15.8K |
| 13:20 | 26.73 | 26.74 | 26.63 | 26.66 | 53.5K |
| 13:25 | 26.66 | 26.66 | 26.60 | 26.62 | 31.6K |
| 13:30 | 26.62 | 26.62 | 26.60 | 26.62 | 25.4K |
| 13:35 | 26.62 | 26.66 | 26.62 | 26.65 | 16.1K |
| 13:40 | 26.65 | 26.66 | 26.60 | 26.61 | 29.7K |
| 13:45 | 26.60 | 26.63 | 26.58 | 26.59 | 39.6K |
| 13:50 | 26.57 | 26.62 | 26.57 | 26.62 | 24.7K |
| 13:55 | 26.61 | 26.61 | 26.56 | 26.60 | 30.3K |
| 14:00 | 26.60 | 26.69 | 26.59 | 26.68 | 30.4K |
| 14:05 | 26.68 | 26.68 | 26.64 | 26.65 | 15.5K |
| 14:10 | 26.65 | 26.66 | 26.61 | 26.63 | 38.2K |
| 14:15 | 26.63 | 26.63 | 26.60 | 26.61 | 29.9K |
| 14:20 | 26.61 | 26.63 | 26.57 | 26.63 | 35.7K |
| 14:25 | 26.63 | 26.65 | 26.63 | 26.65 | 21.8K |
| 14:30 | 26.64 | 26.73 | 26.64 | 26.72 | 51.7K |
| 14:35 | 26.72 | 26.76 | 26.71 | 26.75 | 37.0K |
| 14:40 | 26.75 | 26.75 | 26.73 | 26.74 | 31.1K |
| 14:45 | 26.74 | 26.77 | 26.72 | 26.76 | 51.1K |
| 14:50 | 26.76 | 26.76 | 26.71 | 26.72 | 35.6K |
| 14:55 | 26.72 | 26.72 | 26.64 | 26.64 | 28.1K |
| 15:40 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0K |