Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.61 26.85 26.54 26.62 64.7K
09:35 26.63 26.84 26.63 26.78 54.5K
09:40 26.79 26.90 26.77 26.86 86.1K
09:45 26.86 26.94 26.84 26.90 28.1K
09:50 26.90 26.91 26.85 26.91 16.5K
09:55 26.89 26.89 26.82 26.82 11.6K
10:00 26.84 26.85 26.74 26.79 55.6K
10:05 26.80 26.85 26.75 26.81 50.9K
10:10 26.80 26.88 26.80 26.80 14.1K
10:15 26.81 26.99 26.76 26.95 85.1K
10:20 26.95 26.95 26.76 26.76 26.1K
10:25 26.76 26.84 26.75 26.84 13.8K
10:30 26.83 26.89 26.83 26.88 15.6K
10:35 26.88 26.99 26.84 26.99 74.5K
10:40 26.98 26.99 26.94 26.97 62.9K
10:45 26.97 27.10 26.96 26.99 69.3K
10:50 26.98 27.09 26.98 27.09 62.3K
10:55 27.08 27.39 27.08 27.18 117.1K
11:00 27.20 27.40 27.20 27.40 111.9K
11:05 27.38 27.46 27.30 27.41 61.5K
11:10 27.40 27.40 27.34 27.35 51.7K
11:15 27.35 27.44 27.35 27.39 74.4K
11:20 27.39 27.40 27.34 27.35 13.8K
11:25 27.36 27.37 27.30 27.37 22.6K
13:00 27.36 27.40 27.28 27.29 48.1K
13:05 27.29 27.30 27.20 27.20 39.3K
13:10 27.20 27.26 27.17 27.26 36.7K
13:15 27.23 27.27 27.20 27.21 33.7K
13:20 27.22 27.23 27.18 27.18 42.7K
13:25 27.17 27.29 27.17 27.25 15.7K
13:30 27.25 27.30 27.15 27.16 25.2K
13:35 27.15 27.16 27.12 27.12 13.6K
13:40 27.13 27.16 27.13 27.15 24.5K
13:45 27.16 27.16 27.05 27.06 39.5K
13:50 27.07 27.07 27.00 27.02 22.6K
13:55 27.01 27.10 27.01 27.03 23.3K
14:00 27.07 27.15 27.04 27.15 15.3K
14:05 27.15 27.20 27.14 27.18 22.1K
14:10 27.18 27.18 27.13 27.18 23.9K
14:15 27.18 27.24 27.15 27.16 19.1K
14:20 27.16 27.16 27.09 27.09 31.7K
14:25 27.09 27.09 27.07 27.08 14.5K
14:30 27.08 27.13 27.08 27.13 40.9K
14:35 27.13 27.21 27.13 27.20 41.9K
14:40 27.20 27.21 27.18 27.19 18.2K
14:45 27.19 27.25 27.19 27.24 42.7K
14:50 27.22 27.22 27.17 27.18 19.1K
14:55 27.19 27.21 27.17 27.21 27.0K
15:40 27.24 27.24 27.24 27.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available