Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.42 31.69 31.01 31.18 290.1K
09:35 31.15 31.19 30.90 31.12 222.3K
09:40 31.18 31.19 31.00 31.12 81.2K
09:45 31.11 31.40 31.11 31.40 179.4K
09:50 31.43 31.88 31.43 31.63 262.9K
09:55 31.63 31.64 31.50 31.50 74.5K
10:00 31.45 31.60 31.30 31.56 88.9K
10:05 31.49 31.49 31.30 31.49 73.9K
10:10 31.49 31.52 31.38 31.39 42.8K
10:15 31.39 31.46 31.37 31.37 33.4K
10:20 31.37 31.37 31.14 31.17 119.3K
10:25 31.16 31.25 31.11 31.11 79.6K
10:30 31.11 31.23 31.04 31.05 53.3K
10:35 31.06 31.07 31.00 31.03 62.5K
10:40 31.10 31.21 31.08 31.18 52.0K
10:45 31.18 31.20 31.15 31.16 16.9K
10:50 31.15 31.50 31.14 31.41 80.1K
10:55 31.41 31.50 31.36 31.45 39.9K
11:00 31.47 31.75 31.44 31.75 72.2K
11:05 31.75 31.79 31.57 31.65 80.0K
11:10 31.69 31.75 31.62 31.63 50.1K
11:15 31.61 31.76 31.60 31.67 45.2K
11:20 31.68 31.70 31.58 31.67 41.4K
11:25 31.64 31.87 31.64 31.87 143.5K
13:00 31.88 31.97 31.38 31.49 119.5K
13:05 31.50 31.55 31.44 31.49 20.4K
13:10 31.50 31.53 31.47 31.51 16.3K
13:15 31.51 31.58 31.49 31.53 16.2K
13:20 31.48 31.55 31.42 31.42 12.1K
13:25 31.47 31.47 31.43 31.44 31.4K
13:30 31.43 31.45 31.38 31.40 17.3K
13:35 31.40 31.40 31.31 31.33 12.7K
13:40 31.30 31.39 31.30 31.35 15.5K
13:45 31.35 31.35 31.22 31.28 26.5K
13:50 31.28 31.49 31.22 31.26 38.5K
13:55 31.27 31.27 31.10 31.15 27.4K
14:00 31.19 31.27 31.15 31.27 21.3K
14:05 31.24 31.25 31.15 31.15 33.0K
14:10 31.13 31.15 31.01 31.07 71.9K
14:15 31.07 31.08 30.91 30.93 69.3K
14:20 30.93 30.93 30.60 30.76 105.9K
14:25 30.77 30.77 30.60 30.75 80.3K
14:30 30.71 30.91 30.70 30.87 84.3K
14:35 30.86 30.87 30.62 30.63 59.0K
14:40 30.62 30.63 30.58 30.58 75.5K
14:45 30.58 30.59 30.44 30.55 111.6K
14:50 30.56 30.58 30.41 30.45 125.6K
14:55 30.45 30.51 30.42 30.42 55.4K
15:40 30.42 30.42 30.42 30.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available