Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.10 32.16 31.14 31.25 719.2K
09:35 31.25 32.87 31.25 32.80 477.9K
09:40 32.84 33.24 32.38 32.94 337.7K
09:45 32.84 32.99 32.65 32.83 147.8K
09:50 32.81 33.08 32.81 33.00 191.3K
09:55 33.03 33.46 33.00 33.36 229.7K
10:00 33.25 33.49 33.03 33.21 228.5K
10:05 33.13 33.23 32.80 32.86 113.8K
10:10 32.83 32.94 32.80 32.88 46.5K
10:15 32.88 32.97 32.81 32.86 66.1K
10:20 32.87 33.08 32.67 32.93 151.4K
10:25 32.93 33.20 32.93 32.97 53.4K
10:30 32.97 33.44 32.97 33.28 67.5K
10:35 33.29 33.40 33.11 33.22 44.6K
10:40 33.24 33.24 32.95 33.11 35.9K
10:45 33.12 33.46 33.11 33.41 58.0K
10:50 33.40 33.42 33.20 33.35 51.9K
10:55 33.38 33.47 33.32 33.34 51.1K
11:00 33.34 33.42 33.16 33.16 49.2K
11:05 33.20 33.25 33.05 33.17 31.2K
11:10 33.08 33.38 33.06 33.26 45.5K
11:15 33.05 33.25 33.05 33.14 45.1K
11:20 33.14 33.14 33.01 33.07 25.1K
11:25 33.02 33.25 32.89 33.14 46.9K
11:30 33.01 33.01 33.01 33.01 0.2K
13:00 33.02 33.86 33.02 33.50 357.8K
13:05 33.50 33.64 33.31 33.40 149.2K
13:10 33.40 33.48 33.20 33.20 59.9K
13:15 33.23 33.24 33.13 33.20 16.7K
13:20 33.20 33.40 33.19 33.40 59.2K
13:25 33.40 33.69 33.35 33.62 118.3K
13:30 33.62 33.62 33.14 33.17 61.2K
13:35 33.13 33.13 33.00 33.10 76.7K
13:40 33.09 33.13 32.99 33.03 41.2K
13:45 33.03 33.05 32.88 32.97 44.5K
13:50 32.98 33.05 32.97 33.00 22.3K
13:55 33.00 33.03 32.90 32.97 65.0K
14:00 32.97 33.08 32.94 33.00 55.3K
14:05 32.99 33.02 32.90 32.93 24.0K
14:10 32.93 32.93 32.82 32.83 32.0K
14:15 32.88 32.90 32.78 32.84 51.1K
14:20 32.85 32.98 32.80 32.80 25.5K
14:25 32.81 32.97 32.81 32.96 19.8K
14:30 32.97 32.97 32.89 32.95 36.2K
14:35 32.95 32.96 32.87 32.91 31.0K
14:40 32.92 32.94 32.46 32.49 273.2K
14:45 32.50 32.50 32.28 32.28 209.0K
14:50 32.28 32.74 32.28 32.60 258.8K
14:55 32.58 32.67 32.51 32.66 66.3K
15:40 32.51 32.51 32.51 32.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available