32.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 32.30 | 32.34 | 31.55 | 31.69 | 268.2K |
| 09:35 | 31.65 | 31.76 | 31.37 | 31.51 | 237.3K |
| 09:40 | 31.52 | 31.88 | 31.42 | 31.68 | 169.9K |
| 09:45 | 31.71 | 31.89 | 31.59 | 31.59 | 97.6K |
| 09:50 | 31.62 | 31.76 | 31.54 | 31.68 | 86.4K |
| 09:55 | 31.65 | 31.65 | 31.40 | 31.41 | 111.2K |
| 10:00 | 31.41 | 31.46 | 31.24 | 31.25 | 164.3K |
| 10:05 | 31.29 | 31.44 | 31.26 | 31.27 | 72.5K |
| 10:10 | 31.28 | 31.35 | 31.23 | 31.25 | 141.5K |
| 10:15 | 31.25 | 31.30 | 31.15 | 31.22 | 101.4K |
| 10:20 | 31.22 | 31.28 | 31.16 | 31.17 | 91.2K |
| 10:25 | 31.17 | 31.37 | 31.17 | 31.26 | 60.1K |
| 10:30 | 31.26 | 31.26 | 31.04 | 31.06 | 117.1K |
| 10:35 | 31.02 | 31.03 | 30.86 | 30.91 | 102.6K |
| 10:40 | 30.91 | 31.10 | 30.91 | 31.07 | 59.4K |
| 10:45 | 31.07 | 31.26 | 31.04 | 31.15 | 53.3K |
| 10:50 | 31.14 | 31.20 | 31.14 | 31.20 | 17.4K |
| 10:55 | 31.15 | 31.15 | 31.00 | 31.03 | 35.2K |
| 11:00 | 31.03 | 31.20 | 30.95 | 31.20 | 43.9K |
| 11:05 | 31.08 | 31.17 | 31.08 | 31.11 | 22.5K |
| 11:10 | 31.11 | 31.19 | 31.03 | 31.03 | 21.2K |
| 11:15 | 31.03 | 31.16 | 30.96 | 31.12 | 41.1K |
| 11:20 | 31.14 | 31.38 | 31.14 | 31.38 | 28.8K |
| 11:25 | 31.38 | 31.44 | 31.36 | 31.37 | 42.4K |
| 11:30 | 31.37 | 31.37 | 31.37 | 31.37 | 0.4K |
| 13:00 | 31.30 | 31.34 | 31.14 | 31.32 | 64.8K |
| 13:05 | 31.24 | 31.41 | 31.24 | 31.32 | 39.1K |
| 13:10 | 31.34 | 31.34 | 31.14 | 31.14 | 26.2K |
| 13:15 | 31.17 | 31.19 | 31.07 | 31.14 | 42.2K |
| 13:20 | 31.09 | 31.29 | 31.09 | 31.27 | 65.3K |
| 13:25 | 31.27 | 31.32 | 31.24 | 31.29 | 25.3K |
| 13:30 | 31.29 | 31.56 | 31.29 | 31.49 | 48.4K |
| 13:35 | 31.49 | 31.65 | 31.48 | 31.65 | 68.3K |
| 13:40 | 31.65 | 31.65 | 31.54 | 31.54 | 29.5K |
| 13:45 | 31.54 | 31.64 | 31.53 | 31.53 | 26.6K |
| 13:50 | 31.53 | 31.53 | 31.40 | 31.46 | 40.4K |
| 13:55 | 31.42 | 31.44 | 31.36 | 31.37 | 28.6K |
| 14:00 | 31.36 | 31.47 | 31.34 | 31.41 | 33.9K |
| 14:05 | 31.41 | 31.41 | 31.29 | 31.34 | 33.3K |
| 14:10 | 31.35 | 31.42 | 31.32 | 31.40 | 10.7K |
| 14:15 | 31.40 | 31.40 | 31.28 | 31.28 | 16.9K |
| 14:20 | 31.33 | 31.37 | 31.29 | 31.33 | 14.2K |
| 14:25 | 31.34 | 31.35 | 31.22 | 31.24 | 49.6K |
| 14:30 | 31.24 | 31.36 | 31.24 | 31.32 | 31.9K |
| 14:35 | 31.32 | 31.40 | 31.30 | 31.35 | 26.4K |
| 14:40 | 31.34 | 31.34 | 31.23 | 31.24 | 46.1K |
| 14:45 | 31.24 | 31.32 | 31.21 | 31.26 | 29.2K |
| 14:50 | 31.26 | 31.35 | 31.26 | 31.35 | 65.0K |
| 14:55 | 31.35 | 31.47 | 31.33 | 31.47 | 22.4K |
| 15:40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.0K |