Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.33 31.59 31.14 31.20 177.0K
09:35 31.24 31.85 31.14 31.85 132.9K
09:40 31.85 31.85 31.52 31.52 101.4K
09:45 31.53 31.54 31.12 31.20 48.5K
09:50 31.31 31.55 31.21 31.28 39.3K
09:55 31.28 31.35 31.15 31.15 20.2K
10:00 31.20 31.31 31.17 31.30 29.9K
10:05 31.29 31.40 31.26 31.26 16.2K
10:10 31.25 31.28 31.08 31.10 37.6K
10:15 31.08 31.27 31.00 31.13 52.1K
10:20 31.09 31.09 30.87 30.93 52.3K
10:25 30.93 30.93 30.82 30.89 57.9K
10:30 30.89 30.91 30.55 30.62 66.1K
10:35 30.60 30.88 30.57 30.76 37.6K
10:40 30.78 30.88 30.76 30.81 22.2K
10:45 30.84 30.95 30.82 30.95 43.9K
10:50 30.94 30.94 30.81 30.81 29.6K
10:55 30.81 30.92 30.81 30.89 15.1K
11:00 30.93 31.20 30.86 31.10 35.8K
11:05 31.11 31.16 31.00 31.11 35.1K
11:10 31.11 31.50 31.11 31.34 49.7K
11:15 31.34 31.36 31.10 31.15 23.1K
11:20 31.15 31.16 31.06 31.06 25.2K
11:25 31.06 31.29 31.02 31.23 58.8K
13:00 31.22 31.22 30.94 30.97 32.9K
13:05 30.90 31.03 30.88 30.97 8.4K
13:10 30.96 31.17 30.89 31.17 14.9K
13:15 31.16 31.16 30.94 30.94 31.0K
13:20 30.95 31.02 30.95 30.95 7.4K
13:25 30.96 31.03 30.91 31.03 6.1K
13:30 31.00 31.02 30.89 30.97 24.2K
13:35 30.88 30.98 30.87 30.92 17.6K
13:40 30.90 31.17 30.85 31.16 32.8K
13:45 31.15 31.18 30.83 30.89 23.1K
13:50 30.84 30.91 30.76 30.89 18.3K
13:55 30.95 30.95 30.83 30.89 10.9K
14:00 30.88 30.98 30.80 30.98 27.0K
14:05 30.95 30.99 30.88 30.92 8.1K
14:10 30.89 30.89 30.82 30.83 16.0K
14:15 30.82 30.86 30.61 30.61 78.8K
14:20 30.61 30.65 30.58 30.58 36.1K
14:25 30.57 30.80 30.50 30.50 53.1K
14:30 30.57 30.65 30.54 30.64 31.7K
14:35 30.61 30.61 30.44 30.45 35.7K
14:40 30.44 30.46 30.35 30.43 36.0K
14:45 30.42 30.44 30.30 30.31 66.5K
14:50 30.30 30.35 30.20 30.35 46.2K
14:55 30.34 30.44 30.32 30.40 39.7K
15:40 30.40 30.40 30.40 30.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available