Tongling Jieya Biologic Technology

301108
🏛️ china →
31.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.83 33.88 33.11 33.51 544.3K
09:35 33.51 34.11 33.47 33.96 304.8K
09:40 33.99 33.99 33.25 33.25 207.2K
09:45 33.33 33.48 33.13 33.27 225.9K
09:50 33.24 33.38 32.84 33.02 183.4K
09:55 33.03 33.03 32.85 33.00 135.6K
10:00 33.00 33.00 32.92 32.97 38.3K
10:05 32.98 33.14 32.95 33.12 63.8K
10:10 33.04 33.12 32.90 32.90 108.0K
10:15 32.90 32.90 32.54 32.54 235.4K
10:20 32.53 32.75 32.53 32.68 123.2K
10:25 32.68 32.68 32.55 32.55 86.6K
10:30 32.51 32.55 32.33 32.43 144.6K
10:35 32.43 32.47 32.35 32.39 63.8K
10:40 32.39 32.60 32.38 32.57 80.3K
10:45 32.55 32.62 32.45 32.45 22.4K
10:50 32.41 32.57 32.36 32.56 48.9K
10:55 32.53 32.97 32.41 32.96 79.8K
11:00 32.96 32.99 32.54 32.62 53.1K
11:05 32.63 32.76 32.63 32.73 20.0K
11:10 32.71 32.73 32.51 32.62 76.0K
11:15 32.63 32.65 32.55 32.65 14.5K
11:20 32.65 32.96 32.64 32.79 48.1K
11:25 32.77 32.77 32.59 32.59 16.7K
13:00 32.63 32.64 32.41 32.52 42.4K
13:05 32.45 32.55 32.45 32.49 37.3K
13:10 32.58 32.70 32.44 32.46 19.4K
13:15 32.46 32.46 32.22 32.22 124.1K
13:20 32.22 32.28 32.04 32.04 78.5K
13:25 32.03 32.69 32.02 32.43 128.5K
13:30 32.45 32.54 32.29 32.45 25.2K
13:35 32.38 32.45 32.30 32.42 18.1K
13:40 32.41 32.42 32.32 32.37 20.7K
13:45 32.20 32.26 32.15 32.25 58.3K
13:50 32.26 32.37 32.24 32.36 20.3K
13:55 32.30 32.42 32.26 32.42 24.7K
14:00 32.38 32.65 32.38 32.64 28.7K
14:05 32.63 32.63 32.38 32.40 35.5K
14:10 32.40 32.50 32.31 32.39 23.9K
14:15 32.42 32.45 32.30 32.35 18.5K
14:20 32.31 32.35 32.28 32.35 39.7K
14:25 32.32 32.38 32.21 32.22 55.7K
14:30 32.21 32.30 32.08 32.14 73.5K
14:35 32.16 32.43 32.16 32.33 44.6K
14:40 32.35 32.35 32.26 32.31 38.5K
14:45 32.31 32.32 32.22 32.30 69.4K
14:50 32.30 32.35 32.28 32.33 83.2K
14:55 32.33 32.36 32.31 32.33 62.0K
15:40 32.33 32.33 32.33 32.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available