Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.30 32.90 32.30 32.55 175.7K
09:35 32.55 32.69 32.49 32.69 87.4K
09:40 32.78 33.68 32.75 33.67 473.8K
09:45 33.59 34.02 33.29 33.80 597.3K
09:50 33.84 33.99 33.66 33.71 243.5K
09:55 33.70 33.93 33.65 33.73 153.6K
10:00 33.78 34.50 33.76 34.32 414.1K
10:05 34.41 34.59 34.30 34.30 213.6K
10:10 34.31 34.44 34.15 34.25 102.3K
10:15 34.25 34.49 34.15 34.15 145.4K
10:20 34.15 34.15 33.94 34.00 54.1K
10:25 34.00 34.02 33.81 33.88 32.9K
10:30 33.88 34.00 33.71 33.96 52.6K
10:35 33.96 33.99 33.81 33.81 15.4K
10:40 33.81 33.96 33.78 33.80 46.1K
10:45 33.78 33.96 33.75 33.94 28.4K
10:50 33.94 33.95 33.77 33.77 28.6K
10:55 33.77 33.85 33.76 33.80 48.8K
11:00 33.79 33.94 33.75 33.89 111.1K
11:05 33.88 33.90 33.81 33.83 43.9K
11:10 33.85 33.95 33.84 33.95 26.9K
11:15 33.95 34.34 33.92 34.30 48.7K
11:20 34.30 34.35 34.08 34.23 56.3K
11:25 34.27 34.27 34.13 34.22 28.4K
13:00 34.22 34.26 33.87 33.88 44.7K
13:05 33.85 34.02 33.83 33.90 31.2K
13:10 33.93 34.13 33.93 34.10 21.2K
13:15 34.10 34.16 33.86 33.95 16.6K
13:20 33.99 33.99 33.75 33.77 61.9K
13:25 33.76 33.80 33.75 33.80 99.9K
13:30 33.80 34.00 33.70 33.97 105.7K
13:35 33.90 34.68 33.84 34.68 277.5K
13:40 34.68 35.69 34.67 34.97 698.5K
13:45 34.94 35.02 34.56 34.72 185.1K
13:50 34.60 34.70 34.60 34.62 50.5K
13:55 34.62 34.62 34.33 34.48 94.1K
14:00 34.51 34.51 34.35 34.50 48.7K
14:05 34.53 34.62 34.45 34.51 57.3K
14:10 34.48 34.51 34.30 34.31 69.6K
14:15 34.31 34.45 34.26 34.26 29.1K
14:20 34.26 34.26 34.11 34.11 65.3K
14:25 34.11 34.15 34.09 34.15 56.5K
14:30 34.16 34.20 33.90 33.96 121.0K
14:35 33.96 33.96 33.80 33.89 91.1K
14:40 33.92 34.03 33.71 33.71 149.0K
14:45 33.71 33.80 33.68 33.72 117.2K
14:50 33.72 33.74 33.61 33.66 136.3K
14:55 33.67 33.70 33.64 33.66 80.1K
15:40 33.68 33.68 33.68 33.68 89.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available