Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.81 2.84 2.78 2.81 20,744.4K
09:35 2.82 2.88 2.81 2.87 10,370.3K
09:40 2.87 2.87 2.83 2.84 5,953.2K
09:45 2.85 2.86 2.83 2.84 5,625.7K
09:50 2.85 2.85 2.83 2.84 4,119.7K
09:55 2.85 2.87 2.85 2.85 5,686.2K
10:00 2.85 2.86 2.84 2.84 4,733.7K
10:05 2.84 2.84 2.80 2.81 7,619.2K
10:10 2.81 2.81 2.79 2.79 6,958.1K
10:15 2.79 2.80 2.79 2.79 4,763.0K
10:20 2.79 2.80 2.76 2.77 12,163.9K
10:25 2.77 2.79 2.77 2.78 2,868.9K
10:30 2.78 2.80 2.78 2.79 2,607.0K
10:35 2.79 2.79 2.76 2.76 8,449.0K
10:40 2.76 2.78 2.75 2.78 7,499.2K
10:45 2.77 2.78 2.76 2.77 1,964.1K
10:50 2.77 2.79 2.76 2.79 2,652.8K
10:55 2.79 2.80 2.77 2.77 2,030.4K
11:00 2.77 2.79 2.77 2.78 1,774.0K
11:05 2.78 2.79 2.77 2.79 971.1K
11:10 2.79 2.80 2.78 2.79 1,433.4K
11:15 2.79 2.79 2.78 2.79 570.9K
11:20 2.79 2.80 2.78 2.80 1,888.9K
11:25 2.79 2.81 2.79 2.81 2,722.4K
11:30 2.82 2.82 2.82 2.82 455.0K
13:00 2.83 2.85 2.82 2.84 7,141.2K
13:05 2.84 2.84 2.82 2.83 1,501.4K
13:10 2.83 2.83 2.80 2.81 2,146.6K
13:15 2.80 2.81 2.80 2.80 1,745.1K
13:20 2.80 2.80 2.78 2.78 2,054.6K
13:25 2.78 2.79 2.78 2.79 1,678.0K
13:30 2.79 2.80 2.78 2.79 1,398.9K
13:35 2.80 2.80 2.78 2.79 1,550.0K
13:40 2.79 2.79 2.77 2.77 2,274.3K
13:45 2.78 2.79 2.77 2.78 1,281.0K
13:50 2.78 2.79 2.78 2.78 1,557.3K
13:55 2.78 2.79 2.78 2.79 756.6K
14:00 2.79 2.82 2.78 2.82 3,335.0K
14:05 2.83 2.83 2.81 2.82 2,892.1K
14:10 2.82 2.83 2.81 2.82 2,322.2K
14:15 2.83 2.83 2.81 2.82 1,271.4K
14:20 2.82 2.82 2.80 2.81 2,043.4K
14:25 2.80 2.81 2.80 2.80 1,116.3K
14:30 2.80 2.81 2.79 2.79 2,318.7K
14:35 2.79 2.81 2.79 2.81 2,501.1K
14:40 2.80 2.81 2.80 2.80 2,018.1K
14:45 2.80 2.81 2.79 2.80 2,967.4K
14:50 2.79 2.80 2.79 2.79 4,296.4K
14:55 2.79 2.81 2.79 2.81 2,395.7K
15:40 2.81 2.81 2.81 2.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available