Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.77 2.77 2.71 2.72 17,434.8K
09:35 2.73 2.74 2.70 2.71 12,264.0K
09:40 2.70 2.71 2.69 2.71 11,583.8K
09:45 2.69 2.70 2.69 2.69 7,212.2K
09:50 2.69 2.71 2.69 2.70 4,045.8K
09:55 2.70 2.72 2.70 2.71 2,846.4K
10:00 2.71 2.72 2.71 2.71 3,279.3K
10:05 2.71 2.71 2.70 2.70 3,205.4K
10:10 2.70 2.71 2.70 2.70 1,965.6K
10:15 2.70 2.71 2.69 2.69 3,534.5K
10:20 2.69 2.71 2.69 2.70 3,347.2K
10:25 2.69 2.70 2.68 2.69 4,421.4K
10:30 2.70 2.71 2.69 2.70 1,689.7K
10:35 2.70 2.71 2.70 2.70 1,648.8K
10:40 2.71 2.71 2.70 2.70 745.4K
10:45 2.71 2.71 2.70 2.71 2,079.1K
10:50 2.70 2.72 2.70 2.72 3,250.5K
10:55 2.71 2.72 2.70 2.70 791.5K
11:00 2.70 2.71 2.70 2.70 1,331.4K
11:05 2.70 2.71 2.70 2.70 745.7K
11:10 2.71 2.71 2.69 2.71 2,204.1K
11:15 2.70 2.71 2.69 2.69 1,091.2K
11:20 2.69 2.70 2.68 2.69 2,419.9K
11:25 2.68 2.69 2.68 2.68 2,944.9K
11:30 2.68 2.68 2.68 2.68 0.7K
13:00 2.68 2.69 2.68 2.69 2,373.3K
13:05 2.68 2.69 2.67 2.68 2,657.1K
13:10 2.68 2.69 2.67 2.67 1,564.5K
13:15 2.67 2.68 2.67 2.68 879.0K
13:20 2.67 2.69 2.67 2.68 2,130.6K
13:25 2.69 2.69 2.68 2.68 1,311.4K
13:30 2.69 2.69 2.68 2.69 1,675.4K
13:35 2.68 2.69 2.68 2.69 486.0K
13:40 2.69 2.69 2.68 2.68 662.6K
13:45 2.69 2.70 2.68 2.69 2,242.6K
13:50 2.69 2.70 2.68 2.69 1,436.4K
13:55 2.68 2.69 2.68 2.68 1,074.3K
14:00 2.68 2.69 2.68 2.68 929.0K
14:05 2.69 2.70 2.68 2.70 2,844.8K
14:10 2.69 2.70 2.69 2.70 701.7K
14:15 2.69 2.70 2.69 2.69 421.1K
14:20 2.70 2.70 2.69 2.70 1,345.6K
14:25 2.69 2.70 2.68 2.69 2,581.1K
14:30 2.68 2.69 2.68 2.68 3,216.0K
14:35 2.69 2.69 2.68 2.68 1,638.6K
14:40 2.68 2.69 2.67 2.68 2,881.6K
14:45 2.68 2.68 2.67 2.67 3,217.4K
14:50 2.67 2.68 2.66 2.67 4,829.8K
14:55 2.67 2.67 2.66 2.66 3,952.9K
15:40 2.67 2.67 2.67 2.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available