Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.65 2.68 2.64 2.64 6,656.7K
09:35 2.64 2.65 2.64 2.64 4,212.2K
09:40 2.64 2.66 2.64 2.66 3,937.7K
09:45 2.65 2.67 2.65 2.66 2,365.3K
09:50 2.65 2.66 2.63 2.63 4,489.2K
09:55 2.63 2.64 2.62 2.63 3,828.8K
10:00 2.64 2.64 2.63 2.63 939.5K
10:05 2.64 2.64 2.62 2.62 2,063.1K
10:10 2.63 2.63 2.62 2.63 879.3K
10:15 2.62 2.63 2.61 2.61 3,670.8K
10:20 2.62 2.63 2.61 2.62 3,093.5K
10:25 2.61 2.63 2.61 2.61 2,722.2K
10:30 2.62 2.62 2.61 2.61 1,307.3K
10:35 2.61 2.62 2.60 2.62 4,772.4K
10:40 2.61 2.62 2.60 2.62 1,001.9K
10:45 2.61 2.62 2.61 2.61 1,410.1K
10:50 2.61 2.62 2.61 2.62 900.3K
10:55 2.61 2.62 2.61 2.61 568.6K
11:00 2.61 2.62 2.61 2.61 629.0K
11:05 2.62 2.62 2.61 2.61 583.9K
11:10 2.62 2.62 2.60 2.61 1,768.5K
11:15 2.61 2.61 2.60 2.60 1,655.9K
11:20 2.61 2.61 2.59 2.60 5,526.6K
11:25 2.61 2.61 2.60 2.61 682.6K
13:00 2.61 2.61 2.60 2.61 1,206.7K
13:05 2.60 2.61 2.59 2.60 1,695.5K
13:10 2.60 2.61 2.59 2.60 744.6K
13:15 2.59 2.60 2.59 2.60 586.0K
13:20 2.59 2.60 2.59 2.59 792.0K
13:25 2.60 2.60 2.58 2.59 2,891.1K
13:30 2.59 2.60 2.58 2.60 1,186.1K
13:35 2.59 2.60 2.59 2.59 532.3K
13:40 2.60 2.61 2.59 2.61 2,411.0K
13:45 2.61 2.61 2.60 2.60 762.5K
13:50 2.60 2.61 2.60 2.60 708.1K
13:55 2.60 2.61 2.60 2.60 536.8K
14:00 2.60 2.62 2.60 2.61 2,068.7K
14:05 2.61 2.61 2.60 2.60 409.2K
14:10 2.60 2.61 2.60 2.60 290.6K
14:15 2.61 2.61 2.60 2.60 286.5K
14:20 2.61 2.61 2.60 2.60 680.1K
14:25 2.61 2.61 2.60 2.61 577.3K
14:30 2.60 2.61 2.59 2.59 2,114.1K
14:35 2.60 2.61 2.59 2.60 1,004.3K
14:40 2.60 2.60 2.59 2.60 1,026.1K
14:45 2.60 2.60 2.59 2.59 2,387.4K
14:50 2.59 2.60 2.58 2.58 2,671.1K
14:55 2.59 2.59 2.58 2.58 1,521.6K
15:40 2.58 2.58 2.58 2.58 1,740.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available