Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.19 2.19 2.13 2.14 11,133.1K
09:35 2.15 2.15 2.11 2.13 9,467.0K
09:40 2.13 2.15 2.12 2.14 4,361.8K
09:45 2.15 2.16 2.14 2.16 2,540.1K
09:50 2.16 2.18 2.15 2.16 2,753.6K
09:55 2.17 2.19 2.16 2.19 3,880.8K
10:00 2.19 2.22 2.19 2.20 4,201.5K
10:05 2.21 2.22 2.20 2.20 2,469.3K
10:10 2.21 2.24 2.20 2.23 4,242.6K
10:15 2.24 2.28 2.23 2.26 10,577.9K
10:20 2.26 2.28 2.24 2.28 3,744.8K
10:25 2.27 2.28 2.26 2.26 2,541.2K
10:30 2.26 2.28 2.25 2.27 2,500.3K
10:35 2.26 2.27 2.25 2.25 699.0K
10:40 2.25 2.26 2.24 2.24 2,651.7K
10:45 2.25 2.26 2.25 2.26 1,033.1K
10:50 2.26 2.26 2.25 2.26 315.9K
10:55 2.26 2.27 2.25 2.27 1,358.6K
11:00 2.27 2.27 2.25 2.25 1,394.1K
11:05 2.25 2.26 2.23 2.24 1,725.4K
11:10 2.23 2.25 2.23 2.25 1,274.6K
11:15 2.25 2.26 2.24 2.25 416.9K
11:20 2.25 2.27 2.24 2.27 1,279.0K
11:25 2.27 2.29 2.27 2.28 3,503.4K
13:00 2.27 2.28 2.26 2.27 1,932.1K
13:05 2.26 2.28 2.26 2.26 1,702.3K
13:10 2.27 2.28 2.26 2.26 424.3K
13:15 2.26 2.29 2.26 2.28 2,698.8K
13:20 2.28 2.29 2.28 2.29 1,094.4K
13:25 2.29 2.29 2.28 2.29 931.6K
13:30 2.29 2.29 2.28 2.29 2,480.9K
13:35 2.29 2.30 2.29 2.30 1,470.4K
13:40 2.30 2.30 2.29 2.30 1,300.7K
13:45 2.29 2.31 2.29 2.30 2,136.7K
13:50 2.31 2.31 2.29 2.30 1,537.6K
13:55 2.29 2.30 2.29 2.30 934.4K
14:00 2.30 2.30 2.29 2.29 518.7K
14:05 2.29 2.30 2.29 2.30 678.3K
14:10 2.30 2.30 2.29 2.30 685.3K
14:15 2.30 2.31 2.29 2.31 3,031.8K
14:20 2.31 2.32 2.30 2.31 1,455.9K
14:25 2.31 2.31 2.30 2.31 914.6K
14:30 2.31 2.32 2.30 2.31 1,858.4K
14:35 2.31 2.32 2.30 2.31 1,238.2K
14:40 2.31 2.31 2.29 2.30 1,977.9K
14:45 2.30 2.30 2.29 2.29 597.0K
14:50 2.30 2.30 2.29 2.30 1,392.9K
14:55 2.30 2.30 2.29 2.29 1,044.3K
15:40 2.30 2.30 2.30 2.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available