Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.32 2.33 2.31 2.33 2,338.0K
09:35 2.32 2.33 2.32 2.32 1,609.1K
09:40 2.32 2.33 2.31 2.32 2,093.1K
09:45 2.31 2.32 2.31 2.32 2,477.9K
09:50 2.32 2.32 2.31 2.31 556.5K
09:55 2.31 2.31 2.30 2.30 1,580.6K
10:00 2.30 2.31 2.30 2.30 1,134.1K
10:05 2.30 2.31 2.30 2.30 215.4K
10:10 2.31 2.31 2.30 2.31 379.8K
10:15 2.30 2.31 2.29 2.30 4,509.9K
10:20 2.30 2.31 2.29 2.29 816.7K
10:25 2.30 2.30 2.29 2.30 1,031.3K
10:30 2.29 2.30 2.29 2.29 335.0K
10:35 2.30 2.30 2.29 2.30 648.9K
10:40 2.30 2.30 2.29 2.29 255.3K
10:45 2.29 2.30 2.28 2.30 3,086.7K
10:50 2.29 2.30 2.28 2.30 1,495.7K
10:55 2.29 2.30 2.29 2.30 1,217.8K
11:00 2.30 2.30 2.29 2.30 976.2K
11:05 2.29 2.30 2.29 2.30 285.0K
11:10 2.30 2.30 2.29 2.30 140.1K
11:15 2.29 2.30 2.28 2.29 963.2K
11:20 2.29 2.29 2.28 2.29 360.9K
11:25 2.28 2.29 2.27 2.27 4,356.3K
11:30 2.28 2.28 2.28 2.28 17.2K
13:00 2.27 2.29 2.27 2.29 1,704.8K
13:05 2.28 2.30 2.27 2.30 2,860.6K
13:10 2.29 2.30 2.28 2.29 694.8K
13:15 2.29 2.30 2.28 2.28 231.4K
13:20 2.28 2.29 2.28 2.29 279.4K
13:25 2.28 2.30 2.27 2.30 1,873.6K
13:30 2.30 2.30 2.28 2.29 448.2K
13:35 2.29 2.30 2.28 2.29 565.4K
13:40 2.29 2.30 2.28 2.28 646.2K
13:45 2.29 2.29 2.28 2.28 204.5K
13:50 2.28 2.29 2.28 2.29 851.3K
13:55 2.28 2.29 2.28 2.29 236.3K
14:00 2.29 2.30 2.29 2.30 486.0K
14:05 2.29 2.30 2.28 2.29 749.1K
14:10 2.28 2.30 2.28 2.30 632.7K
14:15 2.30 2.30 2.28 2.29 506.9K
14:20 2.28 2.30 2.28 2.30 269.0K
14:25 2.29 2.30 2.29 2.29 254.3K
14:30 2.29 2.30 2.28 2.29 682.0K
14:35 2.29 2.30 2.28 2.29 738.1K
14:40 2.29 2.30 2.28 2.29 938.8K
14:45 2.29 2.30 2.29 2.30 582.1K
14:50 2.30 2.30 2.29 2.30 742.5K
14:55 2.29 2.30 2.29 2.30 522.8K
15:40 2.30 2.30 2.30 2.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available