Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.28 2.30 2.28 2.30 2,262.9K
09:35 2.29 2.31 2.29 2.30 1,392.5K
09:40 2.31 2.31 2.30 2.30 419.6K
09:45 2.30 2.31 2.30 2.30 445.5K
09:50 2.30 2.32 2.30 2.32 3,079.2K
09:55 2.31 2.32 2.30 2.31 788.3K
10:00 2.30 2.31 2.30 2.31 593.6K
10:05 2.30 2.31 2.30 2.30 204.5K
10:10 2.30 2.31 2.30 2.30 744.0K
10:15 2.30 2.31 2.30 2.31 514.8K
10:20 2.31 2.31 2.30 2.31 196.9K
10:25 2.30 2.31 2.30 2.31 368.7K
10:30 2.30 2.31 2.29 2.29 2,264.5K
10:35 2.30 2.30 2.29 2.30 338.0K
10:40 2.29 2.30 2.29 2.29 145.5K
10:45 2.29 2.30 2.29 2.30 717.3K
10:50 2.29 2.31 2.29 2.30 1,760.7K
10:55 2.30 2.31 2.30 2.30 574.4K
11:00 2.31 2.31 2.30 2.30 267.4K
11:05 2.31 2.31 2.29 2.29 1,055.1K
11:10 2.30 2.31 2.29 2.30 390.1K
11:15 2.31 2.31 2.30 2.30 154.4K
11:20 2.31 2.31 2.30 2.31 520.3K
11:25 2.31 2.31 2.30 2.31 167.0K
13:00 2.31 2.31 2.29 2.30 1,264.8K
13:05 2.30 2.31 2.29 2.30 338.1K
13:10 2.30 2.30 2.29 2.30 99.0K
13:15 2.30 2.30 2.29 2.29 110.8K
13:20 2.29 2.30 2.29 2.29 148.3K
13:25 2.30 2.30 2.29 2.29 46.6K
13:30 2.29 2.30 2.29 2.29 109.1K
13:35 2.29 2.30 2.28 2.29 3,065.2K
13:40 2.29 2.30 2.29 2.29 359.3K
13:45 2.30 2.30 2.29 2.29 92.5K
13:50 2.29 2.30 2.29 2.29 327.2K
13:55 2.29 2.30 2.29 2.30 117.5K
14:00 2.30 2.30 2.29 2.30 420.5K
14:05 2.29 2.30 2.29 2.29 537.6K
14:10 2.30 2.31 2.29 2.31 2,180.0K
14:15 2.31 2.31 2.30 2.31 816.6K
14:20 2.30 2.31 2.29 2.30 1,178.1K
14:25 2.29 2.30 2.29 2.30 127.7K
14:30 2.30 2.30 2.29 2.29 130.0K
14:35 2.30 2.30 2.29 2.30 251.9K
14:40 2.29 2.30 2.29 2.29 1,353.4K
14:45 2.30 2.30 2.29 2.29 664.4K
14:50 2.30 2.30 2.29 2.30 847.5K
14:55 2.29 2.30 2.28 2.28 607.1K
15:40 2.28 2.28 2.28 2.28 244.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available