Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.28 2.30 2.28 2.28 3,049.1K
09:35 2.28 2.28 2.27 2.28 1,191.0K
09:40 2.28 2.28 2.27 2.27 731.4K
09:45 2.27 2.29 2.27 2.27 1,726.1K
09:50 2.28 2.28 2.27 2.27 485.8K
09:55 2.27 2.29 2.27 2.28 3,047.7K
10:00 2.27 2.28 2.27 2.28 520.0K
10:05 2.27 2.28 2.27 2.27 580.6K
10:10 2.28 2.28 2.26 2.27 2,421.8K
10:15 2.27 2.28 2.26 2.28 425.2K
10:20 2.27 2.28 2.26 2.27 613.1K
10:25 2.28 2.28 2.27 2.28 102.5K
10:30 2.28 2.28 2.27 2.27 224.3K
10:35 2.28 2.28 2.27 2.27 145.4K
10:40 2.27 2.29 2.27 2.28 1,469.8K
10:45 2.28 2.29 2.28 2.28 219.2K
10:50 2.28 2.29 2.27 2.27 1,546.8K
10:55 2.27 2.28 2.27 2.27 120.5K
11:00 2.27 2.28 2.26 2.27 638.9K
11:05 2.27 2.27 2.26 2.26 553.4K
11:10 2.26 2.28 2.26 2.27 448.1K
11:15 2.27 2.28 2.27 2.27 483.6K
11:20 2.28 2.28 2.27 2.27 667.1K
11:25 2.27 2.28 2.26 2.27 343.8K
13:00 2.27 2.28 2.26 2.27 822.0K
13:05 2.27 2.28 2.27 2.27 406.7K
13:10 2.27 2.28 2.26 2.27 489.7K
13:15 2.27 2.27 2.26 2.27 499.0K
13:20 2.27 2.28 2.27 2.28 96.9K
13:25 2.27 2.28 2.27 2.27 264.2K
13:30 2.27 2.28 2.27 2.28 329.8K
13:35 2.27 2.28 2.27 2.28 284.0K
13:40 2.28 2.28 2.27 2.27 326.7K
13:45 2.27 2.29 2.27 2.29 2,615.8K
13:50 2.29 2.30 2.28 2.30 2,012.9K
13:55 2.30 2.30 2.29 2.30 1,153.0K
14:00 2.30 2.30 2.28 2.30 646.8K
14:05 2.29 2.30 2.28 2.29 747.8K
14:10 2.29 2.30 2.29 2.30 130.6K
14:15 2.29 2.30 2.29 2.29 140.9K
14:20 2.29 2.30 2.28 2.30 808.1K
14:25 2.30 2.30 2.29 2.29 352.2K
14:30 2.30 2.30 2.29 2.29 567.3K
14:35 2.29 2.30 2.29 2.29 343.9K
14:40 2.30 2.30 2.28 2.29 1,645.2K
14:45 2.30 2.30 2.29 2.30 277.9K
14:50 2.29 2.30 2.29 2.29 583.6K
14:55 2.30 2.30 2.29 2.29 298.6K
15:40 2.29 2.29 2.29 2.29 434.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available