Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.62 2.70 2.61 2.69 24,179.2K
09:35 2.69 2.74 2.68 2.71 22,265.9K
09:40 2.71 2.72 2.69 2.70 9,757.9K
09:45 2.69 2.70 2.68 2.68 4,310.4K
09:50 2.69 2.69 2.67 2.69 5,081.4K
09:55 2.68 2.74 2.68 2.73 14,854.0K
10:00 2.73 2.73 2.70 2.70 5,999.2K
10:05 2.70 2.71 2.69 2.70 2,966.1K
10:10 2.69 2.70 2.69 2.69 1,406.2K
10:15 2.69 2.69 2.68 2.69 2,817.8K
10:20 2.69 2.70 2.68 2.69 1,522.4K
10:25 2.69 2.70 2.68 2.68 1,824.0K
10:30 2.68 2.69 2.68 2.69 1,052.2K
10:35 2.68 2.69 2.68 2.68 1,597.3K
10:40 2.69 2.69 2.68 2.68 2,840.5K
10:45 2.67 2.68 2.67 2.67 1,840.4K
10:50 2.67 2.68 2.67 2.68 980.4K
10:55 2.67 2.69 2.67 2.68 1,566.9K
11:00 2.68 2.69 2.68 2.69 1,524.7K
11:05 2.69 2.69 2.68 2.69 820.6K
11:10 2.68 2.69 2.68 2.68 625.8K
11:15 2.68 2.69 2.68 2.69 1,175.9K
11:20 2.68 2.69 2.68 2.68 1,001.8K
11:25 2.69 2.69 2.68 2.69 970.2K
11:30 2.69 2.69 2.69 2.69 50.0K
13:00 2.69 2.69 2.68 2.68 1,142.8K
13:05 2.68 2.69 2.67 2.67 1,667.0K
13:10 2.67 2.68 2.67 2.67 1,062.1K
13:15 2.67 2.68 2.67 2.67 944.2K
13:20 2.67 2.68 2.67 2.67 1,567.5K
13:25 2.68 2.68 2.67 2.68 925.1K
13:30 2.67 2.68 2.66 2.66 3,287.4K
13:35 2.66 2.67 2.66 2.66 673.2K
13:40 2.66 2.67 2.66 2.67 935.8K
13:45 2.66 2.68 2.66 2.67 1,545.4K
13:50 2.68 2.68 2.67 2.68 786.3K
13:55 2.68 2.68 2.67 2.67 426.2K
14:00 2.67 2.68 2.67 2.68 1,116.7K
14:05 2.67 2.68 2.67 2.68 898.3K
14:10 2.67 2.68 2.67 2.67 994.9K
14:15 2.67 2.68 2.67 2.67 986.7K
14:20 2.67 2.68 2.67 2.68 837.5K
14:25 2.67 2.68 2.67 2.67 1,050.1K
14:30 2.67 2.68 2.67 2.67 898.9K
14:35 2.67 2.68 2.66 2.66 3,481.2K
14:40 2.66 2.67 2.66 2.66 2,927.1K
14:45 2.66 2.67 2.66 2.66 2,288.1K
14:50 2.66 2.67 2.66 2.67 3,385.8K
14:55 2.66 2.67 2.66 2.67 1,476.1K
15:40 2.67 2.67 2.67 2.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available