Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.79 2.79 2.69 2.69 31,190.1K
09:35 2.70 2.72 2.69 2.71 8,304.6K
09:40 2.71 2.71 2.69 2.69 6,408.3K
09:45 2.70 2.71 2.69 2.70 6,042.2K
09:50 2.71 2.72 2.70 2.71 2,744.9K
09:55 2.72 2.75 2.71 2.74 4,707.3K
10:00 2.75 2.76 2.73 2.74 4,700.4K
10:05 2.73 2.75 2.72 2.75 5,116.1K
10:10 2.74 2.76 2.74 2.75 3,217.3K
10:15 2.76 2.76 2.73 2.73 4,014.3K
10:20 2.73 2.74 2.73 2.73 2,151.3K
10:25 2.74 2.74 2.73 2.73 1,669.4K
10:30 2.73 2.73 2.72 2.73 2,466.3K
10:35 2.72 2.73 2.71 2.72 1,986.9K
10:40 2.72 2.73 2.71 2.71 1,541.1K
10:45 2.71 2.72 2.71 2.71 798.6K
10:50 2.71 2.72 2.71 2.72 713.9K
10:55 2.72 2.72 2.71 2.72 1,371.3K
11:00 2.72 2.72 2.71 2.71 1,303.1K
11:05 2.71 2.72 2.71 2.71 698.9K
11:10 2.71 2.72 2.71 2.71 2,139.3K
11:15 2.71 2.71 2.70 2.70 1,041.0K
11:20 2.71 2.72 2.70 2.71 897.8K
11:25 2.72 2.72 2.70 2.71 807.0K
11:30 2.71 2.71 2.71 2.71 0.2K
13:00 2.71 2.72 2.71 2.71 793.3K
13:05 2.71 2.72 2.70 2.71 1,815.1K
13:10 2.70 2.72 2.70 2.71 1,547.3K
13:15 2.70 2.71 2.70 2.71 844.2K
13:20 2.71 2.72 2.70 2.71 618.5K
13:25 2.71 2.72 2.71 2.71 905.2K
13:30 2.72 2.72 2.71 2.71 554.2K
13:35 2.71 2.72 2.71 2.71 1,169.7K
13:40 2.71 2.72 2.70 2.71 837.6K
13:45 2.70 2.71 2.70 2.71 1,032.4K
13:50 2.70 2.71 2.70 2.70 565.8K
13:55 2.71 2.71 2.70 2.70 649.0K
14:00 2.70 2.72 2.70 2.72 1,692.5K
14:05 2.71 2.72 2.71 2.71 680.2K
14:10 2.71 2.72 2.71 2.72 1,005.4K
14:15 2.72 2.73 2.71 2.72 2,069.5K
14:20 2.73 2.73 2.72 2.73 1,239.8K
14:25 2.73 2.73 2.72 2.72 1,506.1K
14:30 2.72 2.74 2.72 2.73 2,557.3K
14:35 2.73 2.74 2.73 2.74 1,525.7K
14:40 2.74 2.74 2.73 2.73 1,349.5K
14:45 2.73 2.74 2.73 2.73 1,733.6K
14:50 2.73 2.74 2.73 2.73 3,198.4K
14:55 2.73 2.74 2.73 2.73 2,305.2K
15:40 2.73 2.73 2.73 2.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available