Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.68 2.69 2.66 2.67 5,682.2K
09:35 2.67 2.68 2.66 2.66 3,481.5K
09:40 2.66 2.68 2.66 2.66 3,438.8K
09:45 2.66 2.68 2.66 2.68 3,205.8K
09:50 2.67 2.68 2.66 2.66 1,642.0K
09:55 2.67 2.68 2.67 2.68 2,827.6K
10:00 2.68 2.68 2.66 2.67 3,275.5K
10:05 2.68 2.68 2.66 2.66 856.8K
10:10 2.67 2.67 2.66 2.66 982.3K
10:15 2.67 2.68 2.66 2.68 2,383.9K
10:20 2.67 2.68 2.67 2.68 496.6K
10:25 2.67 2.68 2.67 2.67 877.8K
10:30 2.68 2.68 2.67 2.67 1,755.6K
10:35 2.67 2.67 2.66 2.67 472.0K
10:40 2.66 2.67 2.66 2.66 686.5K
10:45 2.67 2.68 2.66 2.68 1,554.2K
10:50 2.67 2.68 2.66 2.67 1,595.0K
10:55 2.67 2.68 2.67 2.67 776.5K
11:00 2.68 2.68 2.67 2.68 384.2K
11:05 2.67 2.69 2.67 2.68 4,991.3K
11:10 2.67 2.68 2.67 2.67 1,190.0K
11:15 2.67 2.69 2.67 2.69 760.5K
11:20 2.68 2.69 2.67 2.68 1,401.8K
11:25 2.69 2.69 2.67 2.68 975.5K
11:30 2.67 2.67 2.67 2.67 0.4K
13:00 2.68 2.68 2.67 2.68 344.0K
13:05 2.68 2.68 2.67 2.68 376.7K
13:10 2.67 2.69 2.67 2.69 1,534.3K
13:15 2.69 2.69 2.67 2.67 1,568.8K
13:20 2.68 2.68 2.67 2.68 1,042.7K
13:25 2.68 2.68 2.67 2.68 758.3K
13:30 2.67 2.68 2.67 2.68 626.9K
13:35 2.68 2.69 2.67 2.69 1,970.7K
13:40 2.68 2.70 2.68 2.70 4,968.0K
13:45 2.70 2.70 2.68 2.69 4,186.2K
13:50 2.69 2.69 2.68 2.69 1,074.2K
13:55 2.68 2.69 2.68 2.69 646.7K
14:00 2.69 2.69 2.68 2.68 603.2K
14:05 2.69 2.69 2.68 2.69 2,117.1K
14:10 2.68 2.69 2.68 2.69 675.1K
14:15 2.68 2.69 2.67 2.68 298.0K
14:20 2.68 2.68 2.67 2.68 469.4K
14:25 2.67 2.68 2.67 2.67 670.2K
14:30 2.67 2.68 2.67 2.67 565.7K
14:35 2.68 2.68 2.67 2.68 280.2K
14:40 2.67 2.69 2.67 2.68 2,650.1K
14:45 2.69 2.69 2.68 2.69 2,025.6K
14:50 2.69 2.70 2.68 2.70 4,139.5K
14:55 2.70 2.70 2.69 2.69 749.8K
15:40 2.69 2.69 2.69 2.69 806.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available