Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.63 2.67 2.63 2.66 7,661.0K
09:35 2.67 2.68 2.66 2.68 4,911.1K
09:40 2.68 2.69 2.67 2.69 6,320.5K
09:45 2.69 2.69 2.67 2.67 3,003.9K
09:50 2.68 2.68 2.67 2.67 732.9K
09:55 2.68 2.68 2.66 2.67 2,201.8K
10:00 2.67 2.68 2.66 2.67 1,173.5K
10:05 2.66 2.68 2.66 2.67 633.6K
10:10 2.67 2.67 2.66 2.67 473.3K
10:15 2.66 2.67 2.66 2.67 477.6K
10:20 2.67 2.67 2.65 2.65 2,502.0K
10:25 2.66 2.67 2.65 2.66 680.5K
10:30 2.67 2.68 2.66 2.68 2,139.3K
10:35 2.68 2.68 2.67 2.67 374.0K
10:40 2.68 2.68 2.67 2.67 649.7K
10:45 2.68 2.68 2.67 2.68 164.4K
10:50 2.68 2.68 2.67 2.67 219.0K
10:55 2.68 2.68 2.67 2.68 1,136.1K
11:00 2.67 2.68 2.67 2.67 804.8K
11:05 2.67 2.68 2.67 2.67 709.9K
11:10 2.68 2.68 2.67 2.67 217.7K
11:15 2.67 2.67 2.66 2.66 418.9K
11:20 2.67 2.68 2.66 2.67 1,999.6K
11:25 2.68 2.68 2.67 2.67 1,333.0K
13:00 2.68 2.68 2.66 2.67 1,962.5K
13:05 2.68 2.68 2.67 2.67 448.8K
13:10 2.68 2.68 2.67 2.67 1,134.5K
13:15 2.68 2.68 2.67 2.67 203.2K
13:20 2.68 2.68 2.67 2.67 745.5K
13:25 2.68 2.68 2.66 2.66 242.0K
13:30 2.67 2.67 2.66 2.66 182.0K
13:35 2.67 2.67 2.66 2.66 406.6K
13:40 2.67 2.68 2.67 2.67 2,091.4K
13:45 2.66 2.68 2.66 2.67 662.3K
13:50 2.67 2.67 2.66 2.67 74.8K
13:55 2.66 2.67 2.66 2.67 1,402.7K
14:00 2.66 2.67 2.66 2.67 491.5K
14:05 2.66 2.67 2.66 2.66 594.2K
14:10 2.67 2.68 2.66 2.67 1,424.2K
14:15 2.68 2.68 2.67 2.67 656.8K
14:20 2.68 2.68 2.67 2.68 383.5K
14:25 2.67 2.68 2.67 2.67 504.8K
14:30 2.68 2.68 2.66 2.67 966.2K
14:35 2.67 2.67 2.66 2.67 539.2K
14:40 2.67 2.67 2.66 2.67 472.3K
14:45 2.66 2.67 2.66 2.66 668.0K
14:50 2.66 2.67 2.66 2.67 2,235.9K
14:55 2.67 2.67 2.66 2.67 1,121.1K
15:40 2.66 2.66 2.66 2.66 607.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available