Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.68 2.69 2.66 2.68 6,409.1K
09:35 2.68 2.69 2.68 2.69 4,682.2K
09:40 2.68 2.69 2.66 2.67 4,033.6K
09:45 2.67 2.67 2.66 2.66 1,363.6K
09:50 2.67 2.67 2.66 2.67 1,814.4K
09:55 2.67 2.70 2.66 2.70 6,597.0K
10:00 2.69 2.71 2.69 2.71 4,519.6K
10:05 2.70 2.71 2.69 2.69 2,988.5K
10:10 2.69 2.70 2.69 2.69 937.8K
10:15 2.70 2.71 2.69 2.70 2,427.7K
10:20 2.70 2.71 2.70 2.71 1,136.6K
10:25 2.70 2.71 2.69 2.69 1,190.5K
10:30 2.70 2.70 2.69 2.69 223.4K
10:35 2.70 2.70 2.69 2.69 316.7K
10:40 2.70 2.71 2.69 2.70 2,148.9K
10:45 2.71 2.71 2.70 2.71 502.9K
10:50 2.71 2.71 2.69 2.70 2,274.4K
10:55 2.70 2.71 2.70 2.70 463.0K
11:00 2.71 2.71 2.70 2.71 365.0K
11:05 2.71 2.71 2.70 2.70 341.6K
11:10 2.71 2.71 2.70 2.71 195.3K
11:15 2.70 2.71 2.70 2.70 1,119.3K
11:20 2.70 2.71 2.69 2.70 996.6K
11:25 2.69 2.70 2.69 2.70 225.0K
11:30 2.70 2.70 2.70 2.70 0.1K
13:00 2.70 2.70 2.69 2.70 376.0K
13:05 2.70 2.71 2.69 2.70 1,095.4K
13:10 2.71 2.71 2.69 2.70 488.3K
13:15 2.69 2.71 2.69 2.70 992.8K
13:20 2.70 2.71 2.69 2.70 685.6K
13:25 2.70 2.70 2.69 2.69 347.8K
13:30 2.69 2.70 2.69 2.70 627.5K
13:35 2.69 2.71 2.69 2.71 1,152.9K
13:40 2.70 2.73 2.70 2.72 13,424.2K
13:45 2.72 2.72 2.71 2.72 926.0K
13:50 2.72 2.72 2.71 2.72 152.8K
13:55 2.72 2.72 2.70 2.71 2,123.3K
14:00 2.71 2.71 2.70 2.70 547.7K
14:05 2.72 2.72 2.71 2.71 727.5K
14:10 2.71 2.72 2.71 2.72 211.7K
14:15 2.72 2.72 2.71 2.71 303.9K
14:20 2.72 2.72 2.71 2.72 984.1K
14:25 2.72 2.72 2.71 2.72 713.0K
14:30 2.71 2.72 2.71 2.72 2,626.7K
14:35 2.72 2.72 2.71 2.72 1,213.2K
14:40 2.72 2.73 2.71 2.73 2,647.9K
14:45 2.72 2.73 2.72 2.73 2,375.3K
14:50 2.73 2.73 2.72 2.73 2,732.6K
14:55 2.72 2.73 2.72 2.73 1,545.4K
15:40 2.73 2.73 2.73 2.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available