Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.72 2.74 2.71 2.72 5,995.8K
09:35 2.72 2.76 2.71 2.75 7,133.1K
09:40 2.74 2.75 2.73 2.74 3,377.9K
09:45 2.73 2.74 2.72 2.72 3,945.2K
09:50 2.72 2.73 2.71 2.72 2,641.5K
09:55 2.71 2.72 2.71 2.71 1,981.5K
10:00 2.72 2.73 2.71 2.72 1,876.5K
10:05 2.73 2.73 2.71 2.72 2,108.1K
10:10 2.73 2.73 2.72 2.73 634.0K
10:15 2.72 2.73 2.71 2.72 1,342.7K
10:20 2.72 2.72 2.71 2.72 635.9K
10:25 2.72 2.72 2.71 2.72 496.9K
10:30 2.72 2.72 2.71 2.72 620.4K
10:35 2.71 2.72 2.71 2.72 450.7K
10:40 2.71 2.72 2.71 2.71 762.8K
10:45 2.71 2.71 2.70 2.71 3,355.1K
10:50 2.70 2.71 2.70 2.70 660.2K
10:55 2.71 2.71 2.70 2.70 855.9K
11:00 2.71 2.71 2.70 2.70 640.3K
11:05 2.70 2.71 2.70 2.71 2,013.2K
11:10 2.71 2.71 2.70 2.71 1,343.4K
11:15 2.70 2.71 2.70 2.71 579.7K
11:20 2.70 2.71 2.70 2.71 395.8K
11:25 2.70 2.71 2.70 2.70 639.2K
11:30 2.70 2.70 2.70 2.70 5.2K
13:00 2.71 2.72 2.70 2.72 1,905.9K
13:05 2.71 2.72 2.71 2.72 221.3K
13:10 2.71 2.72 2.71 2.71 336.5K
13:15 2.72 2.72 2.71 2.71 296.1K
13:20 2.71 2.72 2.71 2.71 582.7K
13:25 2.71 2.71 2.70 2.71 1,122.8K
13:30 2.71 2.71 2.70 2.71 467.7K
13:35 2.70 2.71 2.70 2.70 452.0K
13:40 2.70 2.71 2.70 2.71 314.9K
13:45 2.71 2.71 2.70 2.70 456.8K
13:50 2.71 2.72 2.70 2.71 944.0K
13:55 2.72 2.72 2.71 2.71 279.7K
14:00 2.72 2.72 2.71 2.71 1,793.4K
14:05 2.71 2.72 2.71 2.71 514.9K
14:10 2.71 2.72 2.71 2.71 575.0K
14:15 2.71 2.72 2.71 2.71 238.2K
14:20 2.72 2.72 2.71 2.72 154.4K
14:25 2.72 2.72 2.71 2.71 419.8K
14:30 2.72 2.72 2.71 2.71 668.5K
14:35 2.72 2.72 2.71 2.71 781.2K
14:40 2.72 2.72 2.71 2.71 1,719.8K
14:45 2.72 2.72 2.71 2.72 807.2K
14:50 2.72 2.72 2.71 2.71 2,242.6K
14:55 2.72 2.72 2.71 2.71 660.9K
15:40 2.71 2.71 2.71 2.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available