Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.76 2.77 2.73 2.75 11,038.3K
09:35 2.75 2.78 2.74 2.77 7,965.6K
09:40 2.76 2.77 2.75 2.76 5,453.1K
09:45 2.75 2.78 2.75 2.76 6,228.4K
09:50 2.75 2.77 2.74 2.75 5,601.5K
09:55 2.75 2.75 2.74 2.75 4,086.0K
10:00 2.74 2.76 2.74 2.75 3,710.2K
10:05 2.76 2.78 2.75 2.77 6,426.2K
10:10 2.78 2.78 2.77 2.78 1,426.2K
10:15 2.77 2.79 2.77 2.78 3,985.7K
10:20 2.77 2.78 2.76 2.78 2,611.3K
10:25 2.77 2.78 2.77 2.78 1,099.8K
10:30 2.78 2.79 2.77 2.79 3,274.0K
10:35 2.78 2.79 2.78 2.79 1,031.9K
10:40 2.78 2.79 2.77 2.78 1,962.4K
10:45 2.78 2.78 2.77 2.77 2,052.4K
10:50 2.78 2.78 2.77 2.77 1,151.0K
10:55 2.78 2.78 2.76 2.77 3,036.7K
11:00 2.77 2.78 2.76 2.76 2,126.0K
11:05 2.76 2.77 2.76 2.76 773.9K
11:10 2.77 2.77 2.76 2.76 682.3K
11:15 2.77 2.77 2.76 2.76 370.5K
11:20 2.76 2.77 2.76 2.76 370.5K
11:25 2.76 2.77 2.76 2.77 863.1K
11:30 2.77 2.77 2.77 2.77 8.1K
13:00 2.77 2.77 2.76 2.76 1,202.6K
13:05 2.76 2.77 2.76 2.76 515.5K
13:10 2.76 2.77 2.76 2.77 845.8K
13:15 2.76 2.77 2.76 2.76 648.9K
13:20 2.76 2.77 2.76 2.77 1,173.5K
13:25 2.77 2.77 2.76 2.76 1,185.9K
13:30 2.77 2.77 2.76 2.76 1,695.6K
13:35 2.75 2.76 2.75 2.75 1,443.3K
13:40 2.75 2.76 2.75 2.75 1,156.8K
13:45 2.76 2.76 2.75 2.75 394.5K
13:50 2.75 2.76 2.75 2.75 915.9K
13:55 2.76 2.76 2.75 2.76 443.5K
14:00 2.76 2.76 2.75 2.76 923.8K
14:05 2.75 2.76 2.75 2.75 322.7K
14:10 2.75 2.76 2.75 2.75 1,011.1K
14:15 2.75 2.76 2.75 2.75 564.9K
14:20 2.75 2.76 2.75 2.75 368.4K
14:25 2.75 2.76 2.75 2.76 687.5K
14:30 2.75 2.76 2.75 2.76 553.9K
14:35 2.75 2.76 2.75 2.76 1,006.4K
14:40 2.75 2.76 2.75 2.76 1,781.4K
14:45 2.76 2.76 2.75 2.75 870.1K
14:50 2.75 2.76 2.75 2.76 2,468.8K
14:55 2.75 2.76 2.75 2.75 2,327.7K
15:40 2.76 2.76 2.76 2.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available