Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.75 2.77 2.71 2.72 13,495.9K
09:35 2.71 2.72 2.70 2.71 7,135.0K
09:40 2.71 2.71 2.70 2.71 4,665.9K
09:45 2.70 2.71 2.69 2.70 3,812.1K
09:50 2.69 2.71 2.69 2.70 2,419.9K
09:55 2.70 2.71 2.70 2.70 1,757.8K
10:00 2.70 2.72 2.69 2.71 2,971.1K
10:05 2.71 2.72 2.70 2.71 1,593.5K
10:10 2.70 2.71 2.70 2.71 572.9K
10:15 2.70 2.71 2.69 2.70 2,210.4K
10:20 2.70 2.71 2.70 2.70 851.5K
10:25 2.70 2.72 2.70 2.70 1,601.9K
10:30 2.70 2.71 2.70 2.71 582.3K
10:35 2.70 2.71 2.70 2.71 1,335.8K
10:40 2.70 2.71 2.70 2.70 714.3K
10:45 2.71 2.71 2.70 2.71 345.1K
10:50 2.70 2.71 2.69 2.70 1,452.5K
10:55 2.70 2.70 2.69 2.70 452.1K
11:00 2.70 2.70 2.69 2.70 754.8K
11:05 2.69 2.70 2.69 2.70 976.0K
11:10 2.70 2.70 2.69 2.69 363.6K
11:15 2.70 2.70 2.69 2.69 687.1K
11:20 2.69 2.70 2.68 2.69 2,305.4K
11:25 2.68 2.70 2.68 2.70 646.8K
13:00 2.70 2.70 2.69 2.70 792.4K
13:05 2.69 2.70 2.69 2.70 260.8K
13:10 2.69 2.71 2.69 2.71 1,262.1K
13:15 2.70 2.71 2.70 2.71 304.4K
13:20 2.70 2.71 2.70 2.70 317.3K
13:25 2.71 2.71 2.70 2.70 358.8K
13:30 2.71 2.72 2.70 2.71 1,155.6K
13:35 2.70 2.71 2.70 2.71 300.7K
13:40 2.71 2.71 2.70 2.71 175.2K
13:45 2.70 2.71 2.70 2.71 304.9K
13:50 2.70 2.71 2.69 2.71 1,523.8K
13:55 2.70 2.71 2.70 2.70 650.0K
14:00 2.71 2.71 2.69 2.70 1,122.2K
14:05 2.71 2.71 2.69 2.71 722.5K
14:10 2.71 2.71 2.69 2.71 519.7K
14:15 2.70 2.71 2.69 2.69 762.2K
14:20 2.70 2.70 2.69 2.70 545.7K
14:25 2.70 2.70 2.69 2.70 395.7K
14:30 2.69 2.71 2.69 2.70 1,804.0K
14:35 2.70 2.70 2.69 2.70 849.5K
14:40 2.69 2.70 2.68 2.69 3,444.8K
14:45 2.70 2.70 2.69 2.69 463.5K
14:50 2.69 2.70 2.68 2.69 2,232.7K
14:55 2.70 2.70 2.68 2.69 737.1K
15:40 2.70 2.70 2.70 2.70 1,177.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available