Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.68 2.70 2.68 2.69 4,441.6K
09:35 2.69 2.71 2.69 2.70 2,585.8K
09:40 2.71 2.71 2.69 2.70 3,858.9K
09:45 2.71 2.71 2.69 2.69 1,744.0K
09:50 2.70 2.71 2.69 2.70 1,419.8K
09:55 2.71 2.74 2.71 2.74 6,881.2K
10:00 2.73 2.75 2.73 2.73 6,377.1K
10:05 2.74 2.74 2.73 2.73 1,759.3K
10:10 2.73 2.73 2.72 2.72 1,163.0K
10:15 2.73 2.73 2.72 2.72 1,751.6K
10:20 2.72 2.73 2.71 2.71 1,150.5K
10:25 2.71 2.72 2.71 2.72 639.6K
10:30 2.71 2.72 2.71 2.72 538.6K
10:35 2.71 2.73 2.71 2.73 1,381.7K
10:40 2.73 2.73 2.72 2.72 311.1K
10:45 2.73 2.73 2.72 2.73 575.6K
10:50 2.73 2.73 2.72 2.72 763.0K
10:55 2.73 2.73 2.72 2.72 401.0K
11:00 2.72 2.73 2.72 2.73 921.8K
11:05 2.73 2.73 2.72 2.72 909.3K
11:10 2.73 2.73 2.72 2.73 749.6K
11:15 2.73 2.73 2.72 2.73 484.5K
11:20 2.73 2.73 2.72 2.73 331.5K
11:25 2.73 2.73 2.72 2.72 708.4K
11:30 2.72 2.72 2.72 2.72 1.3K
13:00 2.73 2.73 2.72 2.73 936.3K
13:05 2.73 2.73 2.72 2.72 1,150.4K
13:10 2.72 2.73 2.71 2.72 799.3K
13:15 2.71 2.73 2.71 2.72 516.1K
13:20 2.72 2.73 2.71 2.72 1,005.9K
13:25 2.71 2.72 2.71 2.72 461.0K
13:30 2.71 2.72 2.71 2.71 514.5K
13:35 2.72 2.72 2.71 2.71 568.8K
13:40 2.71 2.73 2.71 2.73 727.5K
13:45 2.73 2.73 2.72 2.73 350.4K
13:50 2.72 2.73 2.72 2.73 412.5K
13:55 2.73 2.73 2.72 2.73 547.4K
14:00 2.73 2.73 2.72 2.73 503.7K
14:05 2.73 2.73 2.72 2.72 594.2K
14:10 2.72 2.73 2.72 2.73 627.6K
14:15 2.73 2.73 2.72 2.73 409.4K
14:20 2.72 2.73 2.72 2.73 575.0K
14:25 2.72 2.73 2.72 2.72 644.0K
14:30 2.73 2.73 2.72 2.72 879.5K
14:35 2.73 2.73 2.72 2.72 1,132.3K
14:40 2.72 2.73 2.72 2.72 1,025.8K
14:45 2.73 2.73 2.72 2.72 1,338.9K
14:50 2.72 2.73 2.72 2.72 1,713.6K
14:55 2.72 2.73 2.72 2.73 1,025.2K
15:40 2.73 2.73 2.73 2.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available