Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.72 2.73 2.71 2.71 2,448.2K
09:35 2.71 2.72 2.70 2.71 3,788.0K
09:40 2.72 2.72 2.71 2.71 1,998.8K
09:45 2.71 2.72 2.71 2.72 1,150.2K
09:50 2.71 2.71 2.70 2.70 2,012.4K
09:55 2.70 2.71 2.70 2.71 1,085.6K
10:00 2.71 2.71 2.70 2.70 681.5K
10:05 2.71 2.71 2.70 2.71 1,401.1K
10:10 2.70 2.72 2.70 2.70 1,536.7K
10:15 2.71 2.71 2.70 2.71 444.6K
10:20 2.71 2.71 2.70 2.71 713.7K
10:25 2.71 2.71 2.70 2.71 1,311.7K
10:30 2.71 2.71 2.70 2.71 799.0K
10:35 2.70 2.71 2.70 2.70 4,031.4K
10:40 2.70 2.71 2.70 2.70 698.8K
10:45 2.71 2.71 2.70 2.70 432.4K
10:50 2.70 2.71 2.70 2.70 1,406.7K
10:55 2.70 2.71 2.69 2.70 1,152.1K
11:00 2.70 2.71 2.70 2.71 368.1K
11:05 2.70 2.71 2.70 2.70 453.0K
11:10 2.71 2.71 2.70 2.70 331.6K
11:15 2.70 2.71 2.70 2.71 1,601.7K
11:20 2.71 2.72 2.70 2.71 1,026.1K
11:25 2.70 2.71 2.70 2.70 197.0K
13:00 2.70 2.71 2.70 2.71 274.7K
13:05 2.70 2.71 2.70 2.71 739.7K
13:10 2.70 2.71 2.70 2.70 455.2K
13:15 2.71 2.71 2.70 2.71 191.2K
13:20 2.70 2.71 2.69 2.70 3,584.0K
13:25 2.69 2.70 2.69 2.70 615.4K
13:30 2.70 2.70 2.69 2.70 442.3K
13:35 2.69 2.70 2.69 2.70 294.2K
13:40 2.69 2.70 2.69 2.69 339.1K
13:45 2.69 2.70 2.69 2.70 186.5K
13:50 2.69 2.70 2.69 2.69 595.7K
13:55 2.69 2.70 2.69 2.70 404.0K
14:00 2.69 2.70 2.69 2.69 538.5K
14:05 2.70 2.70 2.69 2.69 572.9K
14:10 2.70 2.70 2.69 2.69 613.2K
14:15 2.69 2.70 2.69 2.70 588.0K
14:20 2.69 2.70 2.69 2.70 552.3K
14:25 2.70 2.71 2.69 2.70 2,263.8K
14:30 2.70 2.71 2.70 2.70 1,765.6K
14:35 2.70 2.70 2.69 2.70 806.2K
14:40 2.69 2.70 2.69 2.70 1,059.9K
14:45 2.69 2.70 2.69 2.69 640.4K
14:50 2.69 2.70 2.69 2.70 2,204.6K
14:55 2.69 2.71 2.69 2.70 842.1K
15:40 2.70 2.70 2.70 2.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available