Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.70 2.71 2.67 2.67 5,591.9K
09:35 2.68 2.68 2.67 2.68 3,033.7K
09:40 2.67 2.68 2.67 2.68 1,502.2K
09:45 2.67 2.70 2.67 2.68 3,471.0K
09:50 2.69 2.70 2.69 2.70 502.4K
09:55 2.70 2.70 2.69 2.70 497.3K
10:00 2.69 2.70 2.69 2.69 391.1K
10:05 2.70 2.71 2.69 2.71 3,172.1K
10:10 2.71 2.71 2.70 2.70 736.7K
10:15 2.71 2.71 2.70 2.71 362.2K
10:20 2.71 2.71 2.69 2.70 1,231.7K
10:25 2.69 2.70 2.68 2.68 1,628.5K
10:30 2.69 2.70 2.68 2.69 259.6K
10:35 2.69 2.70 2.69 2.70 508.9K
10:40 2.69 2.70 2.69 2.69 237.6K
10:45 2.70 2.70 2.68 2.69 876.4K
10:50 2.68 2.69 2.68 2.69 1,014.8K
10:55 2.69 2.70 2.68 2.69 500.1K
11:00 2.69 2.69 2.68 2.68 230.8K
11:05 2.69 2.69 2.68 2.68 154.3K
11:10 2.69 2.69 2.68 2.68 174.5K
11:15 2.69 2.69 2.68 2.68 540.6K
11:20 2.68 2.69 2.68 2.69 464.0K
11:25 2.68 2.69 2.68 2.69 385.1K
11:30 2.68 2.68 2.68 2.68 9.5K
13:00 2.68 2.69 2.68 2.68 632.4K
13:05 2.68 2.69 2.68 2.68 217.8K
13:10 2.69 2.69 2.68 2.69 591.5K
13:15 2.69 2.69 2.68 2.69 591.8K
13:20 2.68 2.69 2.68 2.69 2,809.7K
13:25 2.68 2.69 2.68 2.68 441.2K
13:30 2.69 2.69 2.68 2.69 583.9K
13:35 2.68 2.69 2.68 2.69 453.7K
13:40 2.68 2.69 2.68 2.69 563.7K
13:45 2.68 2.69 2.68 2.69 357.2K
13:50 2.68 2.69 2.68 2.68 379.5K
13:55 2.68 2.69 2.68 2.68 576.3K
14:00 2.69 2.69 2.68 2.68 446.0K
14:05 2.69 2.69 2.68 2.68 265.4K
14:10 2.69 2.69 2.68 2.68 922.4K
14:15 2.68 2.70 2.68 2.69 2,853.0K
14:20 2.69 2.70 2.69 2.69 305.1K
14:25 2.69 2.70 2.69 2.70 1,235.3K
14:30 2.69 2.70 2.69 2.70 655.2K
14:35 2.70 2.70 2.69 2.70 610.7K
14:40 2.70 2.70 2.69 2.69 749.7K
14:45 2.69 2.70 2.69 2.69 789.8K
14:50 2.69 2.70 2.69 2.70 2,677.9K
14:55 2.69 2.70 2.69 2.69 466.8K
15:40 2.69 2.69 2.69 2.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available