Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.69 2.70 2.68 2.70 2,264.8K
09:35 2.70 2.70 2.68 2.69 1,708.6K
09:40 2.69 2.70 2.68 2.69 582.3K
09:45 2.69 2.70 2.69 2.69 341.1K
09:50 2.70 2.70 2.69 2.69 495.4K
09:55 2.70 2.70 2.68 2.68 1,891.2K
10:00 2.69 2.69 2.68 2.68 493.6K
10:05 2.69 2.69 2.68 2.69 439.8K
10:10 2.68 2.69 2.68 2.68 481.2K
10:15 2.68 2.69 2.68 2.68 320.9K
10:20 2.69 2.69 2.68 2.69 499.4K
10:25 2.68 2.69 2.68 2.68 902.5K
10:30 2.68 2.69 2.68 2.69 513.2K
10:35 2.68 2.70 2.68 2.69 2,143.6K
10:40 2.68 2.69 2.68 2.68 218.3K
10:45 2.69 2.69 2.68 2.68 401.8K
10:50 2.69 2.69 2.68 2.68 78.8K
10:55 2.69 2.69 2.68 2.68 1,131.9K
11:00 2.69 2.69 2.68 2.69 424.5K
11:05 2.69 2.69 2.68 2.69 48.3K
11:10 2.69 2.69 2.68 2.68 115.4K
11:15 2.68 2.69 2.68 2.69 126.0K
11:20 2.68 2.69 2.68 2.69 296.7K
11:25 2.69 2.69 2.68 2.68 301.0K
13:00 2.68 2.69 2.68 2.69 562.5K
13:05 2.68 2.69 2.68 2.68 2,411.2K
13:10 2.69 2.69 2.68 2.68 221.1K
13:15 2.69 2.69 2.68 2.68 353.1K
13:20 2.68 2.69 2.67 2.67 673.9K
13:25 2.68 2.68 2.67 2.67 383.5K
13:30 2.67 2.68 2.67 2.68 192.1K
13:35 2.68 2.68 2.67 2.67 234.6K
13:40 2.67 2.68 2.67 2.68 372.3K
13:45 2.68 2.68 2.67 2.67 133.5K
13:50 2.68 2.68 2.67 2.68 393.4K
13:55 2.68 2.68 2.67 2.68 173.2K
14:00 2.67 2.68 2.67 2.68 176.1K
14:05 2.67 2.68 2.67 2.68 243.4K
14:10 2.68 2.68 2.67 2.67 414.7K
14:15 2.67 2.68 2.67 2.67 526.7K
14:20 2.68 2.69 2.67 2.68 2,267.5K
14:25 2.68 2.69 2.68 2.69 831.3K
14:30 2.68 2.69 2.68 2.69 191.0K
14:35 2.69 2.69 2.68 2.69 242.0K
14:40 2.69 2.69 2.68 2.68 720.9K
14:45 2.68 2.69 2.68 2.68 633.7K
14:50 2.68 2.69 2.68 2.68 1,442.5K
14:55 2.68 2.69 2.68 2.68 1,065.4K
15:40 2.68 2.68 2.68 2.68 311.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available