Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.69 2.71 2.68 2.70 4,289.6K
09:35 2.70 2.71 2.69 2.69 2,209.8K
09:40 2.70 2.70 2.69 2.70 1,546.3K
09:45 2.69 2.70 2.69 2.69 1,051.2K
09:50 2.70 2.71 2.69 2.71 1,634.1K
09:55 2.70 2.71 2.70 2.70 481.7K
10:00 2.71 2.71 2.70 2.70 762.4K
10:05 2.70 2.71 2.70 2.71 899.7K
10:10 2.71 2.71 2.70 2.70 973.0K
10:15 2.71 2.71 2.70 2.70 1,174.7K
10:20 2.70 2.73 2.70 2.72 12,024.9K
10:25 2.71 2.72 2.71 2.72 1,032.4K
10:30 2.71 2.72 2.71 2.71 498.7K
10:35 2.71 2.72 2.71 2.72 993.1K
10:40 2.71 2.72 2.70 2.70 2,058.6K
10:45 2.70 2.71 2.70 2.70 231.1K
10:50 2.70 2.71 2.70 2.71 814.7K
10:55 2.72 2.72 2.71 2.71 181.7K
11:00 2.72 2.72 2.71 2.72 238.7K
11:05 2.72 2.72 2.70 2.70 1,058.7K
11:10 2.71 2.71 2.70 2.70 513.2K
11:15 2.70 2.71 2.70 2.71 166.4K
11:20 2.71 2.71 2.70 2.70 245.2K
11:25 2.71 2.71 2.70 2.71 352.3K
11:30 2.71 2.71 2.71 2.71 2.8K
13:00 2.71 2.71 2.70 2.71 1,990.2K
13:05 2.70 2.71 2.70 2.70 726.7K
13:10 2.70 2.71 2.70 2.71 240.1K
13:15 2.70 2.71 2.70 2.71 156.1K
13:20 2.71 2.71 2.70 2.70 322.1K
13:25 2.70 2.71 2.70 2.71 340.7K
13:30 2.71 2.71 2.70 2.70 171.7K
13:35 2.70 2.71 2.70 2.70 312.7K
13:40 2.70 2.71 2.69 2.70 2,558.4K
13:45 2.69 2.70 2.69 2.69 268.0K
13:50 2.69 2.70 2.69 2.69 1,442.9K
13:55 2.70 2.70 2.69 2.69 1,290.3K
14:00 2.69 2.70 2.69 2.69 848.2K
14:05 2.70 2.70 2.69 2.70 439.2K
14:10 2.69 2.70 2.69 2.70 299.0K
14:15 2.70 2.71 2.69 2.70 2,308.7K
14:20 2.70 2.71 2.70 2.70 339.3K
14:25 2.70 2.71 2.69 2.69 1,489.2K
14:30 2.70 2.71 2.69 2.70 1,045.3K
14:35 2.70 2.71 2.69 2.70 671.8K
14:40 2.70 2.70 2.69 2.70 480.1K
14:45 2.70 2.71 2.69 2.69 1,141.5K
14:50 2.70 2.70 2.69 2.70 1,741.4K
14:55 2.69 2.71 2.69 2.70 675.1K
15:40 2.70 2.70 2.70 2.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available