Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.66 2.67 2.65 2.66 1,928.0K
09:35 2.66 2.68 2.65 2.68 2,206.8K
09:40 2.68 2.68 2.67 2.67 1,286.7K
09:45 2.67 2.69 2.67 2.68 3,188.9K
09:50 2.69 2.69 2.68 2.69 954.5K
09:55 2.69 2.70 2.68 2.68 5,354.3K
10:00 2.69 2.69 2.68 2.69 2,070.9K
10:05 2.68 2.69 2.68 2.69 552.6K
10:10 2.68 2.69 2.68 2.69 482.9K
10:15 2.69 2.69 2.68 2.68 454.4K
10:20 2.68 2.69 2.68 2.69 498.5K
10:25 2.69 2.69 2.67 2.68 1,565.2K
10:30 2.68 2.69 2.67 2.68 502.2K
10:35 2.69 2.69 2.67 2.68 572.3K
10:40 2.68 2.69 2.68 2.68 131.4K
10:45 2.69 2.69 2.68 2.68 317.2K
10:50 2.69 2.69 2.67 2.68 989.1K
10:55 2.67 2.68 2.67 2.67 798.4K
11:00 2.67 2.68 2.67 2.68 359.1K
11:05 2.68 2.68 2.67 2.68 509.5K
11:10 2.68 2.68 2.67 2.68 133.7K
11:15 2.67 2.68 2.67 2.67 43.0K
11:20 2.67 2.68 2.67 2.68 128.2K
11:25 2.67 2.68 2.67 2.67 98.1K
11:30 2.67 2.67 2.67 2.67 14.0K
13:00 2.67 2.69 2.67 2.69 730.9K
13:05 2.68 2.69 2.67 2.68 653.4K
13:10 2.68 2.68 2.67 2.67 52.6K
13:15 2.68 2.68 2.67 2.68 465.6K
13:20 2.67 2.68 2.67 2.68 1,269.9K
13:25 2.68 2.68 2.67 2.68 72.4K
13:30 2.68 2.69 2.67 2.68 785.7K
13:35 2.69 2.69 2.68 2.68 694.5K
13:40 2.68 2.68 2.67 2.68 565.0K
13:45 2.67 2.68 2.67 2.68 195.7K
13:50 2.68 2.69 2.67 2.68 496.1K
13:55 2.68 2.69 2.68 2.69 283.7K
14:00 2.69 2.69 2.68 2.68 53.4K
14:05 2.69 2.69 2.68 2.68 598.1K
14:10 2.68 2.69 2.68 2.69 262.4K
14:15 2.69 2.69 2.68 2.68 318.6K
14:20 2.68 2.69 2.68 2.68 514.2K
14:25 2.68 2.69 2.67 2.68 633.9K
14:30 2.68 2.69 2.67 2.68 721.2K
14:35 2.68 2.69 2.67 2.68 409.6K
14:40 2.68 2.69 2.67 2.68 1,051.0K
14:45 2.69 2.69 2.68 2.68 665.0K
14:50 2.69 2.69 2.68 2.69 766.4K
14:55 2.69 2.69 2.68 2.68 592.7K
15:40 2.68 2.68 2.68 2.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available