Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.67 2.68 2.66 2.67 2,884.1K
09:35 2.66 2.67 2.66 2.67 907.0K
09:40 2.66 2.68 2.66 2.67 2,359.8K
09:45 2.68 2.68 2.67 2.67 628.1K
09:50 2.67 2.68 2.66 2.66 905.6K
09:55 2.66 2.67 2.66 2.66 483.0K
10:00 2.67 2.67 2.66 2.66 459.6K
10:05 2.67 2.67 2.66 2.67 443.1K
10:10 2.67 2.68 2.66 2.68 1,228.7K
10:15 2.67 2.68 2.67 2.67 1,025.7K
10:20 2.67 2.68 2.67 2.68 319.7K
10:25 2.67 2.70 2.67 2.68 9,900.9K
10:30 2.69 2.69 2.68 2.68 589.3K
10:35 2.69 2.69 2.68 2.69 1,245.0K
10:40 2.69 2.69 2.68 2.69 407.3K
10:45 2.68 2.69 2.68 2.69 255.4K
10:50 2.68 2.69 2.68 2.68 322.2K
10:55 2.68 2.69 2.68 2.68 348.4K
11:00 2.68 2.69 2.68 2.69 278.0K
11:05 2.68 2.69 2.68 2.69 343.0K
11:10 2.69 2.69 2.68 2.68 552.0K
11:15 2.69 2.69 2.68 2.68 91.4K
11:20 2.68 2.69 2.68 2.69 245.8K
11:25 2.68 2.69 2.68 2.68 132.4K
11:30 2.69 2.69 2.69 2.69 1.4K
13:00 2.68 2.69 2.68 2.68 208.6K
13:05 2.68 2.69 2.68 2.69 314.8K
13:10 2.68 2.69 2.67 2.67 2,717.9K
13:15 2.68 2.68 2.67 2.68 215.8K
13:20 2.68 2.69 2.67 2.69 950.6K
13:25 2.68 2.69 2.68 2.68 662.5K
13:30 2.69 2.69 2.68 2.68 1,404.7K
13:35 2.69 2.69 2.68 2.69 804.7K
13:40 2.68 2.69 2.68 2.68 1,220.1K
13:45 2.68 2.69 2.67 2.69 1,494.1K
13:50 2.68 2.69 2.68 2.68 256.6K
13:55 2.68 2.69 2.67 2.67 412.9K
14:00 2.68 2.69 2.67 2.68 540.5K
14:05 2.68 2.69 2.68 2.68 77.9K
14:10 2.68 2.69 2.68 2.68 309.3K
14:15 2.68 2.69 2.68 2.69 355.0K
14:20 2.69 2.69 2.68 2.69 144.2K
14:25 2.69 2.69 2.68 2.68 410.6K
14:30 2.69 2.69 2.68 2.69 256.8K
14:35 2.68 2.69 2.68 2.69 136.8K
14:40 2.68 2.69 2.68 2.69 266.3K
14:45 2.69 2.69 2.68 2.69 974.6K
14:50 2.69 2.69 2.68 2.68 1,262.7K
14:55 2.69 2.69 2.68 2.69 1,215.5K
15:40 2.69 2.69 2.69 2.69 567.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available