Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.68 2.70 2.67 2.69 4,481.6K
09:35 2.69 2.72 2.69 2.72 7,428.4K
09:40 2.72 2.72 2.70 2.71 4,484.3K
09:45 2.70 2.71 2.69 2.69 3,188.3K
09:50 2.69 2.71 2.69 2.71 1,891.6K
09:55 2.70 2.71 2.69 2.70 1,607.9K
10:00 2.70 2.71 2.70 2.70 1,473.4K
10:05 2.71 2.71 2.69 2.69 1,361.0K
10:10 2.69 2.71 2.69 2.70 1,985.8K
10:15 2.71 2.71 2.70 2.70 1,222.6K
10:20 2.70 2.71 2.69 2.69 3,857.7K
10:25 2.69 2.69 2.68 2.68 367.1K
10:30 2.68 2.69 2.68 2.69 536.4K
10:35 2.68 2.69 2.68 2.69 651.0K
10:40 2.68 2.70 2.68 2.70 918.2K
10:45 2.70 2.70 2.68 2.68 1,480.8K
10:50 2.68 2.69 2.68 2.69 233.4K
10:55 2.69 2.70 2.68 2.69 1,286.7K
11:00 2.69 2.70 2.69 2.70 267.8K
11:05 2.69 2.72 2.69 2.72 13,331.4K
11:10 2.72 2.77 2.72 2.75 22,075.7K
11:15 2.76 2.82 2.75 2.80 29,020.1K
11:20 2.80 2.81 2.78 2.80 9,723.2K
11:25 2.80 2.80 2.77 2.78 5,865.1K
11:30 2.78 2.78 2.78 2.78 12.5K
13:00 2.78 2.78 2.75 2.76 7,654.4K
13:05 2.77 2.77 2.75 2.77 1,761.9K
13:10 2.77 2.77 2.75 2.76 3,420.4K
13:15 2.76 2.76 2.75 2.76 1,782.3K
13:20 2.76 2.77 2.75 2.76 1,992.0K
13:25 2.76 2.76 2.75 2.76 840.5K
13:30 2.75 2.77 2.75 2.77 2,144.0K
13:35 2.77 2.77 2.75 2.76 1,884.2K
13:40 2.76 2.76 2.75 2.76 810.4K
13:45 2.75 2.76 2.75 2.76 535.4K
13:50 2.76 2.76 2.75 2.75 932.0K
13:55 2.75 2.76 2.75 2.75 1,170.8K
14:00 2.76 2.76 2.75 2.75 818.3K
14:05 2.75 2.76 2.75 2.75 1,397.9K
14:10 2.75 2.76 2.75 2.75 759.2K
14:15 2.76 2.76 2.75 2.75 688.0K
14:20 2.75 2.76 2.75 2.76 938.4K
14:25 2.76 2.76 2.75 2.75 1,560.1K
14:30 2.76 2.76 2.74 2.75 2,286.7K
14:35 2.75 2.75 2.74 2.74 2,912.0K
14:40 2.75 2.75 2.74 2.74 1,907.1K
14:45 2.75 2.75 2.74 2.75 1,919.7K
14:50 2.74 2.75 2.74 2.75 2,199.2K
14:55 2.74 2.75 2.74 2.75 1,882.3K
15:40 2.75 2.75 2.75 2.75 1,329.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available