Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.72 2.77 2.72 2.75 23,028.6K
09:35 2.75 2.79 2.74 2.78 11,880.3K
09:40 2.78 2.79 2.77 2.78 4,596.2K
09:45 2.78 2.79 2.76 2.79 8,642.9K
09:50 2.79 2.80 2.78 2.78 5,874.6K
09:55 2.78 2.80 2.78 2.80 5,070.2K
10:00 2.79 2.81 2.79 2.81 6,618.4K
10:05 2.81 2.81 2.80 2.80 4,969.2K
10:10 2.80 2.81 2.78 2.80 8,685.2K
10:15 2.79 2.80 2.78 2.78 2,533.2K
10:20 2.78 2.79 2.78 2.79 1,428.3K
10:25 2.78 2.79 2.77 2.77 4,518.7K
10:30 2.77 2.78 2.77 2.77 881.4K
10:35 2.78 2.79 2.77 2.78 2,949.2K
10:40 2.79 2.79 2.78 2.78 882.1K
10:45 2.79 2.79 2.78 2.78 360.3K
10:50 2.78 2.79 2.78 2.78 600.9K
10:55 2.79 2.80 2.78 2.80 3,387.2K
11:00 2.80 2.80 2.79 2.80 849.0K
11:05 2.80 2.80 2.79 2.80 1,064.3K
11:10 2.80 2.80 2.78 2.79 2,543.9K
11:15 2.79 2.79 2.78 2.79 792.4K
11:20 2.78 2.80 2.78 2.80 1,598.1K
11:25 2.80 2.80 2.79 2.80 1,380.5K
11:30 2.80 2.80 2.80 2.80 0.3K
13:00 2.80 2.80 2.78 2.78 1,338.5K
13:05 2.78 2.79 2.78 2.79 1,357.7K
13:10 2.78 2.79 2.78 2.78 543.1K
13:15 2.78 2.79 2.78 2.78 483.8K
13:20 2.78 2.79 2.78 2.78 1,191.2K
13:25 2.78 2.79 2.78 2.79 906.2K
13:30 2.78 2.79 2.78 2.79 726.6K
13:35 2.79 2.79 2.77 2.78 1,805.2K
13:40 2.78 2.79 2.77 2.77 1,349.5K
13:45 2.78 2.78 2.77 2.78 578.9K
13:50 2.78 2.79 2.77 2.79 984.9K
13:55 2.78 2.79 2.78 2.78 729.3K
14:00 2.78 2.79 2.77 2.79 1,463.0K
14:05 2.78 2.79 2.78 2.79 788.1K
14:10 2.78 2.79 2.78 2.79 750.6K
14:15 2.78 2.79 2.78 2.79 733.7K
14:20 2.79 2.79 2.78 2.79 502.9K
14:25 2.79 2.79 2.78 2.79 1,319.6K
14:30 2.78 2.79 2.78 2.78 1,932.8K
14:35 2.79 2.79 2.78 2.78 1,240.2K
14:40 2.79 2.80 2.78 2.79 5,438.6K
14:45 2.79 2.80 2.79 2.80 1,756.9K
14:50 2.80 2.80 2.79 2.80 3,261.1K
14:55 2.79 2.80 2.79 2.80 1,702.2K
15:40 2.79 2.79 2.79 2.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available