Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.79 2.79 2.76 2.76 11,758.6K
09:35 2.76 2.76 2.74 2.75 10,700.8K
09:40 2.75 2.78 2.75 2.77 4,681.4K
09:45 2.78 2.82 2.77 2.82 11,304.8K
09:50 2.82 2.82 2.79 2.79 4,177.7K
09:55 2.80 2.80 2.79 2.79 1,101.9K
10:00 2.79 2.80 2.77 2.78 3,397.3K
10:05 2.77 2.78 2.77 2.77 2,093.4K
10:10 2.78 2.78 2.76 2.77 2,704.9K
10:15 2.77 2.78 2.77 2.78 1,524.1K
10:20 2.78 2.79 2.78 2.79 1,742.3K
10:25 2.80 2.80 2.78 2.79 2,444.8K
10:30 2.78 2.80 2.78 2.80 1,955.3K
10:35 2.79 2.80 2.78 2.79 1,589.3K
10:40 2.79 2.80 2.78 2.79 874.1K
10:45 2.78 2.79 2.78 2.78 308.2K
10:50 2.78 2.79 2.78 2.78 782.8K
10:55 2.79 2.79 2.78 2.78 473.8K
11:00 2.79 2.79 2.78 2.79 1,855.1K
11:05 2.79 2.79 2.78 2.78 915.2K
11:10 2.78 2.79 2.78 2.78 1,752.3K
11:15 2.78 2.79 2.77 2.78 766.2K
11:20 2.78 2.79 2.78 2.78 987.8K
11:25 2.79 2.79 2.77 2.77 1,031.1K
13:00 2.78 2.78 2.77 2.78 1,495.2K
13:05 2.79 2.80 2.78 2.80 2,172.0K
13:10 2.80 2.80 2.79 2.80 1,442.5K
13:15 2.79 2.82 2.79 2.82 13,148.4K
13:20 2.81 2.81 2.80 2.80 1,571.2K
13:25 2.80 2.81 2.80 2.80 640.0K
13:30 2.81 2.81 2.79 2.79 1,758.2K
13:35 2.80 2.80 2.79 2.80 312.6K
13:40 2.79 2.80 2.79 2.80 683.2K
13:45 2.79 2.80 2.79 2.79 193.6K
13:50 2.79 2.80 2.79 2.79 428.7K
13:55 2.79 2.80 2.79 2.79 2,839.8K
14:00 2.80 2.80 2.79 2.80 274.2K
14:05 2.79 2.80 2.79 2.80 615.3K
14:10 2.79 2.80 2.79 2.79 1,147.8K
14:15 2.80 2.80 2.79 2.80 896.4K
14:20 2.80 2.80 2.79 2.79 973.9K
14:25 2.80 2.80 2.79 2.80 1,184.3K
14:30 2.80 2.80 2.79 2.80 1,346.6K
14:35 2.79 2.80 2.79 2.79 2,044.9K
14:40 2.80 2.81 2.79 2.80 6,847.4K
14:45 2.80 2.81 2.80 2.80 3,942.9K
14:50 2.80 2.81 2.80 2.81 2,465.7K
14:55 2.81 2.81 2.80 2.81 2,116.2K
15:40 2.81 2.81 2.81 2.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available