Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.81 2.81 2.78 2.79 4,339.9K
09:35 2.80 2.80 2.79 2.79 5,701.6K
09:40 2.80 2.81 2.79 2.80 3,129.5K
09:45 2.81 2.83 2.79 2.82 8,998.0K
09:50 2.83 2.83 2.80 2.80 4,409.9K
09:55 2.81 2.81 2.79 2.79 2,810.5K
10:00 2.79 2.80 2.78 2.79 3,572.3K
10:05 2.78 2.79 2.78 2.79 1,980.9K
10:10 2.79 2.79 2.78 2.78 2,161.1K
10:15 2.78 2.79 2.77 2.78 3,750.3K
10:20 2.78 2.78 2.77 2.77 4,554.5K
10:25 2.78 2.78 2.77 2.78 728.1K
10:30 2.78 2.80 2.77 2.79 2,383.8K
10:35 2.80 2.80 2.78 2.78 1,149.7K
10:40 2.78 2.80 2.78 2.80 2,593.6K
10:45 2.80 2.80 2.79 2.80 3,425.6K
10:50 2.80 2.80 2.79 2.79 1,682.7K
10:55 2.79 2.80 2.79 2.80 646.0K
11:00 2.79 2.80 2.79 2.79 1,713.6K
11:05 2.79 2.80 2.79 2.79 555.6K
11:10 2.79 2.80 2.78 2.79 1,349.9K
11:15 2.79 2.79 2.78 2.79 286.2K
11:20 2.78 2.79 2.78 2.78 531.9K
11:25 2.79 2.79 2.78 2.78 642.3K
11:30 2.79 2.79 2.79 2.79 1.7K
13:00 2.78 2.79 2.78 2.79 1,664.5K
13:05 2.78 2.79 2.78 2.78 351.9K
13:10 2.79 2.79 2.78 2.78 181.3K
13:15 2.79 2.79 2.78 2.78 1,596.4K
13:20 2.78 2.79 2.77 2.78 1,982.3K
13:25 2.77 2.78 2.77 2.77 1,193.2K
13:30 2.78 2.78 2.77 2.78 1,280.2K
13:35 2.78 2.79 2.77 2.78 712.1K
13:40 2.79 2.79 2.77 2.78 879.1K
13:45 2.77 2.78 2.77 2.78 514.7K
13:50 2.78 2.78 2.77 2.78 868.0K
13:55 2.78 2.79 2.77 2.78 1,168.4K
14:00 2.78 2.79 2.78 2.78 438.1K
14:05 2.79 2.79 2.78 2.79 477.0K
14:10 2.79 2.79 2.78 2.79 150.8K
14:15 2.78 2.79 2.78 2.78 1,255.3K
14:20 2.78 2.79 2.78 2.78 265.2K
14:25 2.79 2.79 2.78 2.78 425.4K
14:30 2.79 2.79 2.78 2.79 1,536.8K
14:35 2.77 2.79 2.77 2.79 608.3K
14:40 2.79 2.79 2.78 2.79 918.6K
14:45 2.79 2.79 2.78 2.78 1,164.0K
14:50 2.78 2.79 2.78 2.78 2,696.3K
14:55 2.78 2.79 2.78 2.79 1,494.3K
15:40 2.79 2.79 2.79 2.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available