Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.77 2.77 2.73 2.74 12,805.9K
09:35 2.73 2.75 2.73 2.74 6,733.0K
09:40 2.74 2.74 2.73 2.73 2,319.8K
09:45 2.74 2.74 2.71 2.71 8,101.9K
09:50 2.72 2.72 2.71 2.71 1,739.1K
09:55 2.71 2.72 2.71 2.71 4,965.7K
10:00 2.71 2.72 2.70 2.70 4,652.5K
10:05 2.71 2.71 2.70 2.70 1,658.6K
10:10 2.70 2.71 2.70 2.71 816.9K
10:15 2.70 2.71 2.70 2.70 1,368.1K
10:20 2.70 2.71 2.70 2.70 1,908.8K
10:25 2.71 2.71 2.69 2.69 4,855.9K
10:30 2.70 2.70 2.69 2.69 4,383.2K
10:35 2.69 2.69 2.68 2.68 3,850.0K
10:40 2.68 2.70 2.68 2.70 4,143.5K
10:45 2.69 2.70 2.69 2.70 1,115.4K
10:50 2.70 2.70 2.69 2.70 476.4K
10:55 2.69 2.70 2.68 2.69 2,522.1K
11:00 2.69 2.69 2.68 2.68 2,455.0K
11:05 2.69 2.69 2.68 2.69 452.2K
11:10 2.69 2.69 2.68 2.68 1,883.5K
11:15 2.69 2.69 2.66 2.66 3,746.9K
11:20 2.66 2.67 2.66 2.67 2,378.2K
11:25 2.67 2.67 2.66 2.66 865.2K
11:30 2.67 2.67 2.67 2.67 0.2K
13:00 2.67 2.67 2.65 2.67 3,612.1K
13:05 2.66 2.67 2.66 2.66 606.3K
13:10 2.66 2.68 2.66 2.67 1,310.7K
13:15 2.67 2.68 2.67 2.68 1,247.8K
13:20 2.67 2.69 2.67 2.67 1,378.0K
13:25 2.68 2.69 2.67 2.68 876.3K
13:30 2.68 2.71 2.68 2.71 4,095.9K
13:35 2.70 2.71 2.69 2.71 2,597.2K
13:40 2.70 2.72 2.70 2.72 2,392.4K
13:45 2.72 2.72 2.70 2.71 934.6K
13:50 2.70 2.71 2.70 2.70 953.9K
13:55 2.70 2.71 2.69 2.70 1,003.9K
14:00 2.69 2.70 2.69 2.70 381.6K
14:05 2.69 2.71 2.69 2.71 425.8K
14:10 2.70 2.71 2.70 2.70 377.1K
14:15 2.71 2.71 2.69 2.70 2,085.8K
14:20 2.70 2.71 2.70 2.71 374.0K
14:25 2.70 2.71 2.69 2.70 722.9K
14:30 2.70 2.71 2.69 2.71 2,069.1K
14:35 2.70 2.71 2.69 2.69 1,287.5K
14:40 2.70 2.71 2.69 2.70 2,561.7K
14:45 2.70 2.71 2.70 2.70 829.3K
14:50 2.71 2.71 2.70 2.71 2,058.2K
14:55 2.71 2.71 2.69 2.71 804.4K
15:40 2.70 2.70 2.70 2.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available