Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.65 2.71 2.65 2.69 12,536.1K
09:35 2.68 2.69 2.68 2.68 1,159.8K
09:40 2.69 2.69 2.67 2.67 1,604.9K
09:45 2.68 2.68 2.66 2.67 1,634.3K
09:50 2.68 2.68 2.67 2.68 1,680.3K
09:55 2.67 2.69 2.67 2.68 2,954.5K
10:00 2.69 2.69 2.68 2.69 978.4K
10:05 2.68 2.69 2.68 2.68 1,800.1K
10:10 2.68 2.71 2.68 2.70 7,762.5K
10:15 2.71 2.74 2.71 2.73 10,009.9K
10:20 2.73 2.73 2.71 2.71 3,150.1K
10:25 2.72 2.72 2.70 2.70 2,582.0K
10:30 2.71 2.72 2.70 2.71 856.0K
10:35 2.70 2.71 2.70 2.71 827.0K
10:40 2.72 2.72 2.71 2.71 220.6K
10:45 2.71 2.72 2.70 2.71 1,641.5K
10:50 2.70 2.71 2.70 2.70 270.2K
10:55 2.71 2.71 2.70 2.71 870.5K
11:00 2.70 2.71 2.70 2.71 460.9K
11:05 2.70 2.71 2.70 2.71 432.5K
11:10 2.70 2.71 2.70 2.71 457.9K
11:15 2.70 2.71 2.70 2.70 766.6K
11:20 2.71 2.72 2.70 2.71 1,422.2K
11:25 2.71 2.71 2.70 2.70 136.8K
11:30 2.71 2.71 2.71 2.71 0.2K
13:00 2.71 2.71 2.70 2.71 459.1K
13:05 2.70 2.71 2.70 2.70 499.5K
13:10 2.71 2.71 2.70 2.71 2,346.1K
13:15 2.70 2.71 2.70 2.71 597.3K
13:20 2.70 2.71 2.70 2.71 323.4K
13:25 2.71 2.71 2.70 2.71 562.6K
13:30 2.71 2.72 2.70 2.71 2,045.3K
13:35 2.71 2.72 2.70 2.71 614.7K
13:40 2.71 2.72 2.71 2.71 148.2K
13:45 2.72 2.72 2.71 2.71 291.7K
13:50 2.71 2.72 2.71 2.72 255.4K
13:55 2.72 2.72 2.71 2.71 165.2K
14:00 2.72 2.72 2.71 2.71 703.6K
14:05 2.72 2.72 2.71 2.72 495.1K
14:10 2.72 2.73 2.71 2.73 8,145.4K
14:15 2.73 2.74 2.72 2.73 1,765.4K
14:20 2.72 2.73 2.72 2.73 1,068.3K
14:25 2.73 2.73 2.72 2.73 969.1K
14:30 2.73 2.74 2.72 2.72 3,623.7K
14:35 2.72 2.74 2.72 2.73 1,678.1K
14:40 2.74 2.74 2.73 2.73 1,101.4K
14:45 2.74 2.74 2.73 2.73 1,506.5K
14:50 2.73 2.74 2.73 2.74 2,139.1K
14:55 2.73 2.74 2.73 2.73 1,087.3K
15:40 2.73 2.73 2.73 2.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available