Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.78 2.81 2.77 2.81 8,774.7K
09:35 2.80 2.84 2.80 2.83 15,940.4K
09:40 2.83 2.83 2.80 2.80 5,551.5K
09:45 2.81 2.82 2.80 2.81 2,531.0K
09:50 2.82 2.82 2.80 2.80 2,526.0K
09:55 2.80 2.81 2.80 2.80 931.6K
10:00 2.81 2.82 2.80 2.80 3,129.2K
10:05 2.81 2.81 2.80 2.80 2,688.2K
10:10 2.80 2.81 2.80 2.80 1,721.5K
10:15 2.80 2.81 2.79 2.79 2,086.4K
10:20 2.79 2.81 2.79 2.79 1,857.6K
10:25 2.80 2.81 2.79 2.79 1,400.4K
10:30 2.80 2.80 2.79 2.79 577.5K
10:35 2.79 2.81 2.79 2.80 2,221.9K
10:40 2.79 2.80 2.79 2.79 796.2K
10:45 2.79 2.80 2.79 2.80 468.0K
10:50 2.79 2.80 2.79 2.80 880.5K
10:55 2.79 2.80 2.79 2.80 473.2K
11:00 2.80 2.80 2.79 2.79 706.5K
11:05 2.80 2.81 2.79 2.79 3,658.6K
11:10 2.80 2.81 2.79 2.80 973.6K
11:15 2.81 2.81 2.80 2.80 365.3K
11:20 2.80 2.81 2.80 2.80 234.8K
11:25 2.81 2.81 2.80 2.80 689.4K
11:30 2.81 2.81 2.81 2.81 50.8K
13:00 2.81 2.81 2.79 2.80 1,969.9K
13:05 2.80 2.80 2.79 2.80 866.9K
13:10 2.80 2.80 2.79 2.79 723.3K
13:15 2.80 2.80 2.78 2.80 4,357.0K
13:20 2.79 2.80 2.79 2.79 486.3K
13:25 2.80 2.80 2.79 2.80 696.4K
13:30 2.80 2.80 2.79 2.80 303.9K
13:35 2.80 2.80 2.79 2.80 693.8K
13:40 2.80 2.80 2.79 2.79 552.5K
13:45 2.80 2.80 2.79 2.79 319.3K
13:50 2.79 2.80 2.79 2.79 2,813.8K
13:55 2.79 2.80 2.79 2.80 1,501.5K
14:00 2.80 2.80 2.79 2.80 1,816.1K
14:05 2.80 2.80 2.79 2.80 687.5K
14:10 2.80 2.81 2.79 2.80 7,817.5K
14:15 2.81 2.81 2.80 2.80 735.3K
14:20 2.80 2.81 2.79 2.79 2,259.1K
14:25 2.80 2.80 2.79 2.80 1,737.4K
14:30 2.79 2.80 2.79 2.80 844.0K
14:35 2.79 2.80 2.79 2.80 1,065.0K
14:40 2.79 2.80 2.79 2.80 1,538.7K
14:45 2.79 2.80 2.79 2.79 1,342.0K
14:50 2.80 2.80 2.79 2.80 2,187.2K
14:55 2.80 2.80 2.79 2.80 1,394.0K
15:40 2.79 2.79 2.79 2.79 932.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available