Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.80 2.84 2.80 2.83 8,337.6K
09:35 2.82 2.84 2.82 2.83 8,379.5K
09:40 2.83 2.85 2.82 2.85 11,768.3K
09:45 2.85 2.85 2.84 2.85 4,626.7K
09:50 2.84 2.85 2.84 2.84 4,902.9K
09:55 2.85 2.87 2.85 2.86 13,381.4K
10:00 2.86 2.86 2.84 2.85 3,588.9K
10:05 2.84 2.85 2.84 2.84 1,518.6K
10:10 2.85 2.85 2.84 2.85 823.5K
10:15 2.84 2.85 2.83 2.83 3,847.3K
10:20 2.83 2.84 2.83 2.83 690.6K
10:25 2.84 2.84 2.83 2.83 2,891.2K
10:30 2.83 2.84 2.83 2.84 838.6K
10:35 2.83 2.84 2.83 2.83 606.7K
10:40 2.83 2.84 2.83 2.83 2,183.9K
10:45 2.84 2.84 2.83 2.83 644.9K
10:50 2.84 2.84 2.83 2.83 963.6K
10:55 2.83 2.84 2.83 2.83 296.7K
11:00 2.84 2.84 2.83 2.83 478.4K
11:05 2.83 2.84 2.82 2.82 2,293.4K
11:10 2.83 2.83 2.82 2.83 436.7K
11:15 2.82 2.84 2.82 2.83 3,177.0K
11:20 2.82 2.83 2.82 2.82 719.9K
11:25 2.83 2.83 2.82 2.83 1,021.0K
13:00 2.83 2.83 2.82 2.82 1,057.3K
13:05 2.82 2.83 2.82 2.83 386.1K
13:10 2.82 2.83 2.81 2.82 3,861.7K
13:15 2.81 2.82 2.81 2.82 569.5K
13:20 2.82 2.82 2.81 2.82 297.7K
13:25 2.81 2.82 2.81 2.81 981.6K
13:30 2.82 2.83 2.81 2.83 1,383.3K
13:35 2.82 2.83 2.81 2.82 1,759.0K
13:40 2.81 2.82 2.81 2.82 401.4K
13:45 2.81 2.82 2.81 2.82 742.5K
13:50 2.82 2.82 2.81 2.82 519.0K
13:55 2.81 2.82 2.81 2.81 1,052.0K
14:00 2.82 2.82 2.81 2.81 365.9K
14:05 2.82 2.82 2.81 2.82 2,186.3K
14:10 2.82 2.83 2.81 2.82 1,633.4K
14:15 2.82 2.83 2.81 2.82 691.1K
14:20 2.82 2.82 2.81 2.81 234.0K
14:25 2.82 2.82 2.81 2.82 586.4K
14:30 2.82 2.82 2.81 2.82 1,714.7K
14:35 2.81 2.82 2.81 2.82 624.9K
14:40 2.81 2.82 2.81 2.81 1,363.7K
14:45 2.82 2.82 2.81 2.82 1,752.9K
14:50 2.81 2.82 2.81 2.82 2,251.0K
14:55 2.82 2.82 2.81 2.82 1,741.9K
15:40 2.82 2.82 2.82 2.82 723.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available