Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.84 2.84 2.82 2.83 4,705.8K
09:35 2.83 2.84 2.82 2.83 2,258.4K
09:40 2.84 2.85 2.83 2.84 3,881.3K
09:45 2.84 2.85 2.83 2.84 2,725.8K
09:50 2.84 2.84 2.83 2.83 1,182.2K
09:55 2.84 2.84 2.82 2.84 4,055.2K
10:00 2.83 2.84 2.82 2.82 2,740.4K
10:05 2.83 2.83 2.82 2.83 619.3K
10:10 2.82 2.83 2.82 2.82 1,118.2K
10:15 2.82 2.82 2.81 2.82 3,881.6K
10:20 2.81 2.83 2.81 2.83 2,877.4K
10:25 2.82 2.83 2.82 2.83 720.4K
10:30 2.82 2.83 2.82 2.83 1,094.2K
10:35 2.83 2.83 2.82 2.82 367.4K
10:40 2.82 2.83 2.82 2.82 273.5K
10:45 2.82 2.83 2.82 2.82 1,594.0K
10:50 2.82 2.83 2.82 2.82 383.4K
10:55 2.82 2.83 2.82 2.83 397.1K
11:00 2.83 2.83 2.81 2.81 1,607.2K
11:05 2.82 2.83 2.81 2.82 1,495.6K
11:10 2.83 2.83 2.82 2.82 664.9K
11:15 2.82 2.83 2.82 2.83 741.5K
11:20 2.83 2.83 2.81 2.82 690.6K
11:25 2.81 2.82 2.81 2.82 279.3K
11:30 2.81 2.81 2.81 2.81 8.2K
13:00 2.82 2.82 2.81 2.82 1,222.2K
13:05 2.81 2.83 2.81 2.82 912.6K
13:10 2.83 2.83 2.82 2.82 821.6K
13:15 2.83 2.83 2.82 2.83 1,992.4K
13:20 2.83 2.84 2.82 2.84 3,224.3K
13:25 2.84 2.84 2.83 2.83 566.0K
13:30 2.84 2.84 2.83 2.83 385.0K
13:35 2.84 2.84 2.82 2.82 2,289.4K
13:40 2.82 2.83 2.82 2.82 377.7K
13:45 2.83 2.83 2.82 2.82 178.5K
13:50 2.83 2.83 2.82 2.83 527.4K
13:55 2.82 2.83 2.82 2.83 406.1K
14:00 2.82 2.83 2.81 2.81 2,978.2K
14:05 2.81 2.82 2.81 2.81 3,484.5K
14:10 2.81 2.82 2.80 2.81 3,084.8K
14:15 2.81 2.82 2.81 2.81 307.2K
14:20 2.81 2.82 2.81 2.82 449.4K
14:25 2.81 2.82 2.80 2.81 1,524.6K
14:30 2.80 2.81 2.80 2.81 889.5K
14:35 2.80 2.81 2.80 2.80 607.7K
14:40 2.81 2.81 2.80 2.81 1,887.8K
14:45 2.81 2.81 2.80 2.80 2,010.5K
14:50 2.80 2.81 2.80 2.81 3,233.3K
14:55 2.81 2.81 2.80 2.81 1,434.3K
15:40 2.80 2.80 2.80 2.80 1,234.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available