Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.80 2.82 2.80 2.81 2,948.4K
09:35 2.81 2.82 2.80 2.80 3,030.9K
09:40 2.80 2.81 2.80 2.81 1,487.2K
09:45 2.80 2.81 2.80 2.81 1,198.0K
09:50 2.81 2.82 2.80 2.81 2,068.3K
09:55 2.82 2.82 2.81 2.81 983.3K
10:00 2.81 2.82 2.80 2.81 3,027.2K
10:05 2.81 2.82 2.80 2.81 564.5K
10:10 2.81 2.82 2.81 2.81 570.2K
10:15 2.81 2.82 2.81 2.81 1,044.7K
10:20 2.82 2.82 2.80 2.80 1,372.9K
10:25 2.80 2.81 2.80 2.81 536.9K
10:30 2.81 2.81 2.80 2.81 2,256.5K
10:35 2.81 2.82 2.80 2.81 635.4K
10:40 2.80 2.81 2.80 2.81 427.3K
10:45 2.80 2.82 2.80 2.81 701.0K
10:50 2.82 2.82 2.81 2.81 266.1K
10:55 2.81 2.82 2.80 2.80 395.4K
11:00 2.80 2.81 2.80 2.80 321.5K
11:05 2.81 2.81 2.80 2.81 437.0K
11:10 2.80 2.81 2.80 2.80 149.7K
11:15 2.80 2.81 2.80 2.81 427.8K
11:20 2.81 2.81 2.80 2.81 438.6K
11:25 2.81 2.81 2.80 2.80 289.7K
11:30 2.80 2.80 2.80 2.80 8.9K
13:00 2.80 2.81 2.80 2.81 771.0K
13:05 2.80 2.81 2.80 2.81 237.7K
13:10 2.80 2.81 2.80 2.80 165.5K
13:15 2.81 2.81 2.80 2.81 301.8K
13:20 2.80 2.81 2.80 2.80 439.2K
13:25 2.80 2.81 2.80 2.80 477.2K
13:30 2.81 2.82 2.80 2.81 3,634.6K
13:35 2.80 2.81 2.80 2.81 401.7K
13:40 2.81 2.81 2.80 2.81 876.8K
13:45 2.80 2.81 2.80 2.81 1,528.3K
13:50 2.80 2.81 2.80 2.80 331.6K
13:55 2.80 2.81 2.80 2.80 884.9K
14:00 2.80 2.82 2.80 2.82 2,121.8K
14:05 2.81 2.82 2.81 2.81 201.0K
14:10 2.81 2.82 2.81 2.82 321.4K
14:15 2.82 2.82 2.81 2.81 751.2K
14:20 2.81 2.82 2.81 2.82 769.9K
14:25 2.81 2.82 2.81 2.82 497.3K
14:30 2.82 2.82 2.81 2.81 511.5K
14:35 2.81 2.82 2.81 2.81 449.8K
14:40 2.82 2.82 2.81 2.82 381.6K
14:45 2.81 2.82 2.81 2.82 712.2K
14:50 2.82 2.82 2.80 2.80 3,121.0K
14:55 2.80 2.81 2.80 2.80 816.8K
15:40 2.81 2.81 2.81 2.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available