Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.85 2.88 2.84 2.85 7,020.2K
09:35 2.86 2.87 2.85 2.85 2,263.1K
09:40 2.85 2.86 2.85 2.86 2,143.7K
09:45 2.86 2.87 2.85 2.87 3,226.0K
09:50 2.87 2.87 2.86 2.86 624.5K
09:55 2.87 2.87 2.85 2.85 2,913.2K
10:00 2.85 2.86 2.85 2.86 543.3K
10:05 2.86 2.86 2.85 2.85 1,069.9K
10:10 2.85 2.86 2.84 2.85 3,058.5K
10:15 2.85 2.85 2.84 2.84 1,189.4K
10:20 2.85 2.85 2.84 2.85 1,011.1K
10:25 2.84 2.85 2.84 2.84 731.0K
10:30 2.85 2.86 2.84 2.85 1,698.7K
10:35 2.85 2.86 2.84 2.84 2,808.7K
10:40 2.84 2.85 2.84 2.84 1,105.0K
10:45 2.84 2.85 2.84 2.84 493.1K
10:50 2.85 2.85 2.84 2.84 2,072.8K
10:55 2.84 2.85 2.84 2.85 619.6K
11:00 2.85 2.85 2.84 2.85 389.9K
11:05 2.84 2.85 2.83 2.84 1,301.9K
11:10 2.84 2.84 2.83 2.83 174.7K
11:15 2.84 2.84 2.83 2.83 200.5K
11:20 2.83 2.84 2.83 2.83 350.8K
11:25 2.84 2.84 2.83 2.84 734.2K
11:30 2.84 2.84 2.84 2.84 1.9K
13:00 2.83 2.84 2.83 2.83 708.4K
13:05 2.84 2.84 2.83 2.83 391.9K
13:10 2.84 2.84 2.83 2.84 538.3K
13:15 2.83 2.84 2.83 2.83 798.7K
13:20 2.84 2.84 2.83 2.84 862.5K
13:25 2.84 2.85 2.84 2.85 1,787.9K
13:30 2.85 2.85 2.84 2.84 223.5K
13:35 2.84 2.85 2.83 2.84 1,736.1K
13:40 2.83 2.84 2.83 2.84 231.8K
13:45 2.83 2.84 2.83 2.84 567.9K
13:50 2.84 2.85 2.83 2.84 1,436.8K
13:55 2.85 2.85 2.84 2.84 632.4K
14:00 2.85 2.85 2.84 2.84 667.0K
14:05 2.84 2.85 2.84 2.85 524.0K
14:10 2.85 2.86 2.84 2.85 4,156.7K
14:15 2.85 2.86 2.84 2.86 2,765.8K
14:20 2.85 2.86 2.84 2.85 702.5K
14:25 2.85 2.85 2.84 2.84 376.9K
14:30 2.84 2.85 2.84 2.85 527.8K
14:35 2.85 2.85 2.84 2.85 912.5K
14:40 2.85 2.85 2.84 2.84 531.1K
14:45 2.84 2.85 2.84 2.85 1,845.7K
14:50 2.85 2.85 2.84 2.84 1,549.0K
14:55 2.85 2.85 2.84 2.84 1,697.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available