Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.87 2.87 2.84 2.85 4,960.2K
09:35 2.84 2.85 2.84 2.84 5,018.6K
09:40 2.84 2.85 2.83 2.83 4,445.9K
09:45 2.84 2.84 2.83 2.83 2,130.8K
09:50 2.84 2.84 2.81 2.81 6,238.3K
09:55 2.81 2.83 2.81 2.82 3,484.4K
10:00 2.82 2.82 2.81 2.82 1,442.8K
10:05 2.81 2.82 2.80 2.80 9,259.5K
10:10 2.80 2.80 2.78 2.79 3,922.3K
10:15 2.79 2.79 2.78 2.79 2,012.8K
10:20 2.79 2.80 2.79 2.80 1,768.8K
10:25 2.79 2.80 2.78 2.79 2,199.4K
10:30 2.79 2.79 2.78 2.78 1,489.5K
10:35 2.78 2.80 2.78 2.79 1,500.9K
10:40 2.79 2.80 2.78 2.78 803.0K
10:45 2.78 2.79 2.78 2.79 562.6K
10:50 2.79 2.79 2.78 2.79 688.1K
10:55 2.78 2.79 2.77 2.77 6,427.9K
11:00 2.77 2.78 2.76 2.77 4,009.0K
11:05 2.77 2.78 2.76 2.76 770.4K
11:10 2.76 2.77 2.75 2.76 3,347.2K
11:15 2.75 2.77 2.75 2.77 1,375.2K
11:20 2.77 2.77 2.75 2.77 2,055.9K
11:25 2.76 2.77 2.75 2.75 946.8K
13:00 2.75 2.76 2.75 2.76 1,999.6K
13:05 2.75 2.76 2.75 2.75 1,018.0K
13:10 2.76 2.77 2.75 2.76 1,729.9K
13:15 2.76 2.77 2.76 2.76 796.5K
13:20 2.77 2.77 2.76 2.76 580.5K
13:25 2.77 2.77 2.76 2.76 961.1K
13:30 2.76 2.78 2.76 2.77 1,412.5K
13:35 2.77 2.77 2.76 2.77 535.9K
13:40 2.77 2.77 2.76 2.77 165.2K
13:45 2.77 2.77 2.76 2.76 337.9K
13:50 2.76 2.77 2.76 2.77 411.0K
13:55 2.76 2.77 2.76 2.76 458.8K
14:00 2.76 2.78 2.76 2.77 1,517.4K
14:05 2.77 2.78 2.77 2.78 253.8K
14:10 2.78 2.78 2.76 2.76 1,480.2K
14:15 2.76 2.77 2.76 2.77 438.5K
14:20 2.77 2.77 2.76 2.77 395.5K
14:25 2.77 2.77 2.76 2.77 956.6K
14:30 2.76 2.78 2.76 2.78 908.9K
14:35 2.78 2.78 2.77 2.77 902.4K
14:40 2.78 2.78 2.76 2.77 2,526.3K
14:45 2.77 2.77 2.76 2.76 821.6K
14:50 2.77 2.77 2.76 2.76 1,865.9K
14:55 2.76 2.78 2.76 2.77 1,386.4K
15:40 2.77 2.77 2.77 2.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available