3.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.23 | 3.11 | 3.17 | 73,806.0K |
| 09:35 | 3.17 | 3.18 | 3.13 | 3.14 | 24,501.6K |
| 09:40 | 3.14 | 3.15 | 3.12 | 3.12 | 16,327.7K |
| 09:45 | 3.12 | 3.12 | 3.08 | 3.08 | 16,978.1K |
| 09:50 | 3.09 | 3.11 | 3.08 | 3.10 | 13,143.2K |
| 09:55 | 3.10 | 3.10 | 3.07 | 3.08 | 7,543.4K |
| 10:00 | 3.07 | 3.08 | 3.05 | 3.05 | 14,265.9K |
| 10:05 | 3.06 | 3.07 | 3.05 | 3.05 | 7,713.8K |
| 10:10 | 3.06 | 3.06 | 3.04 | 3.04 | 6,045.9K |
| 10:15 | 3.06 | 3.06 | 3.05 | 3.06 | 5,648.7K |
| 10:20 | 3.06 | 3.06 | 3.03 | 3.03 | 5,222.0K |
| 10:25 | 3.04 | 3.05 | 3.04 | 3.05 | 3,809.8K |
| 10:30 | 3.05 | 3.06 | 3.04 | 3.06 | 4,303.7K |
| 10:35 | 3.05 | 3.06 | 3.05 | 3.05 | 2,119.3K |
| 10:40 | 3.05 | 3.07 | 3.05 | 3.07 | 2,104.9K |
| 10:45 | 3.07 | 3.07 | 3.06 | 3.07 | 1,293.9K |
| 10:50 | 3.06 | 3.07 | 3.06 | 3.07 | 2,064.9K |
| 10:55 | 3.06 | 3.07 | 3.05 | 3.05 | 3,752.9K |
| 11:00 | 3.05 | 3.06 | 3.05 | 3.06 | 1,856.6K |
| 11:05 | 3.05 | 3.06 | 3.05 | 3.06 | 711.8K |
| 11:10 | 3.05 | 3.07 | 3.05 | 3.07 | 2,927.0K |
| 11:15 | 3.06 | 3.08 | 3.06 | 3.08 | 1,081.5K |
| 11:20 | 3.07 | 3.08 | 3.07 | 3.08 | 2,264.1K |
| 11:25 | 3.07 | 3.08 | 3.06 | 3.08 | 2,229.1K |
| 11:30 | 3.08 | 3.08 | 3.08 | 3.08 | 8.8K |
| 13:00 | 3.08 | 3.12 | 3.08 | 3.10 | 12,094.2K |
| 13:05 | 3.10 | 3.10 | 3.08 | 3.08 | 4,027.7K |
| 13:10 | 3.09 | 3.12 | 3.08 | 3.10 | 5,416.6K |
| 13:15 | 3.11 | 3.13 | 3.11 | 3.11 | 5,481.1K |
| 13:20 | 3.12 | 3.13 | 3.11 | 3.12 | 4,163.1K |
| 13:25 | 3.12 | 3.13 | 3.11 | 3.11 | 2,088.2K |
| 13:30 | 3.12 | 3.12 | 3.10 | 3.10 | 3,265.4K |
| 13:35 | 3.10 | 3.11 | 3.10 | 3.10 | 1,823.4K |
| 13:40 | 3.10 | 3.11 | 3.09 | 3.10 | 3,058.3K |
| 13:45 | 3.10 | 3.10 | 3.09 | 3.09 | 4,037.2K |
| 13:50 | 3.09 | 3.10 | 3.09 | 3.09 | 2,367.7K |
| 13:55 | 3.09 | 3.10 | 3.08 | 3.08 | 2,033.9K |
| 14:00 | 3.09 | 3.09 | 3.07 | 3.07 | 4,752.6K |
| 14:05 | 3.08 | 3.08 | 3.07 | 3.07 | 929.7K |
| 14:10 | 3.07 | 3.09 | 3.07 | 3.08 | 3,496.6K |
| 14:15 | 3.09 | 3.09 | 3.08 | 3.08 | 733.6K |
| 14:20 | 3.08 | 3.09 | 3.08 | 3.08 | 1,260.9K |
| 14:25 | 3.09 | 3.09 | 3.08 | 3.09 | 2,985.7K |
| 14:30 | 3.09 | 3.10 | 3.08 | 3.08 | 7,611.1K |
| 14:35 | 3.09 | 3.09 | 3.08 | 3.08 | 3,241.8K |
| 14:40 | 3.09 | 3.10 | 3.08 | 3.10 | 6,402.6K |
| 14:45 | 3.09 | 3.10 | 3.09 | 3.09 | 3,594.0K |
| 14:50 | 3.09 | 3.10 | 3.09 | 3.10 | 10,493.0K |
| 14:55 | 3.09 | 3.10 | 3.09 | 3.09 | 3,192.3K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |