Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.87 2.90 2.86 2.89 6,107.6K
09:35 2.88 2.89 2.88 2.89 2,111.2K
09:40 2.88 2.89 2.88 2.89 1,709.3K
09:45 2.89 2.89 2.88 2.88 1,359.4K
09:50 2.89 2.89 2.87 2.88 2,628.4K
09:55 2.87 2.88 2.87 2.88 1,135.1K
10:00 2.87 2.89 2.87 2.88 1,665.7K
10:05 2.88 2.89 2.87 2.88 1,722.5K
10:10 2.88 2.88 2.87 2.88 863.6K
10:15 2.87 2.88 2.86 2.86 3,051.9K
10:20 2.86 2.87 2.86 2.86 446.9K
10:25 2.87 2.88 2.86 2.87 2,182.3K
10:30 2.88 2.88 2.87 2.87 872.0K
10:35 2.87 2.88 2.86 2.87 1,671.2K
10:40 2.86 2.87 2.86 2.87 1,051.5K
10:45 2.86 2.87 2.86 2.87 933.1K
10:50 2.87 2.88 2.86 2.87 1,721.9K
10:55 2.87 2.88 2.87 2.87 593.5K
11:00 2.87 2.88 2.86 2.87 1,090.7K
11:05 2.87 2.87 2.86 2.86 506.2K
11:10 2.87 2.88 2.86 2.86 1,121.3K
11:15 2.87 2.87 2.86 2.86 519.2K
11:20 2.86 2.87 2.86 2.86 253.7K
11:25 2.86 2.87 2.86 2.86 300.2K
13:00 2.87 2.88 2.86 2.87 2,053.6K
13:05 2.86 2.88 2.86 2.87 941.2K
13:10 2.86 2.87 2.86 2.87 459.1K
13:15 2.87 2.87 2.86 2.87 335.5K
13:20 2.86 2.87 2.86 2.87 327.6K
13:25 2.87 2.87 2.86 2.86 518.6K
13:30 2.87 2.87 2.86 2.87 740.3K
13:35 2.86 2.87 2.85 2.86 6,142.2K
13:40 2.86 2.86 2.85 2.85 776.0K
13:45 2.86 2.86 2.85 2.85 1,558.3K
13:50 2.85 2.86 2.85 2.85 2,358.6K
13:55 2.85 2.85 2.84 2.84 4,550.7K
14:00 2.85 2.85 2.83 2.83 2,848.2K
14:05 2.84 2.86 2.83 2.85 4,029.3K
14:10 2.85 2.86 2.84 2.85 754.4K
14:15 2.85 2.86 2.85 2.86 1,665.2K
14:20 2.85 2.86 2.85 2.86 1,523.7K
14:25 2.85 2.86 2.85 2.85 665.0K
14:30 2.85 2.86 2.84 2.85 2,641.2K
14:35 2.85 2.86 2.84 2.84 1,413.1K
14:40 2.85 2.85 2.84 2.84 1,367.6K
14:45 2.84 2.85 2.84 2.85 1,356.2K
14:50 2.84 2.85 2.84 2.84 1,808.3K
14:55 2.84 2.85 2.84 2.85 1,619.7K
15:40 2.85 2.85 2.85 2.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available