3.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.97 | 3.00 | 2.96 | 2.99 | 7,054.2K |
| 09:35 | 2.99 | 3.00 | 2.98 | 2.98 | 4,916.9K |
| 09:40 | 2.98 | 2.99 | 2.98 | 2.98 | 1,902.4K |
| 09:45 | 2.99 | 2.99 | 2.98 | 2.98 | 2,868.9K |
| 09:50 | 2.98 | 2.99 | 2.97 | 2.97 | 3,225.8K |
| 09:55 | 2.97 | 2.98 | 2.97 | 2.97 | 2,109.4K |
| 10:00 | 2.97 | 2.98 | 2.97 | 2.97 | 3,522.0K |
| 10:05 | 2.97 | 2.98 | 2.97 | 2.98 | 2,377.4K |
| 10:10 | 2.98 | 2.99 | 2.97 | 2.98 | 4,364.9K |
| 10:15 | 2.98 | 2.99 | 2.98 | 2.99 | 1,768.5K |
| 10:20 | 2.99 | 2.99 | 2.98 | 2.98 | 1,973.2K |
| 10:25 | 2.99 | 2.99 | 2.98 | 2.98 | 1,140.4K |
| 10:30 | 2.98 | 2.98 | 2.97 | 2.97 | 861.9K |
| 10:35 | 2.98 | 2.98 | 2.97 | 2.97 | 628.4K |
| 10:40 | 2.98 | 2.98 | 2.97 | 2.98 | 573.2K |
| 10:45 | 2.98 | 2.98 | 2.97 | 2.98 | 671.9K |
| 10:50 | 2.97 | 2.98 | 2.97 | 2.97 | 1,121.7K |
| 10:55 | 2.98 | 2.98 | 2.97 | 2.98 | 414.3K |
| 11:00 | 2.98 | 2.98 | 2.97 | 2.98 | 647.6K |
| 11:05 | 2.97 | 2.98 | 2.97 | 2.98 | 387.8K |
| 11:10 | 2.98 | 2.98 | 2.97 | 2.98 | 694.6K |
| 11:15 | 2.98 | 2.98 | 2.97 | 2.98 | 599.2K |
| 11:20 | 2.97 | 2.98 | 2.97 | 2.97 | 1,183.2K |
| 11:25 | 2.97 | 2.99 | 2.97 | 2.99 | 5,397.7K |
| 11:30 | 2.98 | 2.98 | 2.98 | 2.98 | 54.7K |
| 13:00 | 2.99 | 2.99 | 2.97 | 2.98 | 2,901.4K |
| 13:05 | 2.97 | 2.98 | 2.97 | 2.98 | 474.7K |
| 13:10 | 2.98 | 2.98 | 2.97 | 2.98 | 1,497.2K |
| 13:15 | 2.97 | 2.98 | 2.97 | 2.98 | 916.8K |
| 13:20 | 2.98 | 2.98 | 2.97 | 2.98 | 769.1K |
| 13:25 | 2.98 | 2.98 | 2.97 | 2.98 | 1,103.1K |
| 13:30 | 2.97 | 2.98 | 2.97 | 2.98 | 1,112.0K |
| 13:35 | 2.98 | 2.98 | 2.97 | 2.98 | 402.9K |
| 13:40 | 2.97 | 2.98 | 2.97 | 2.98 | 727.7K |
| 13:45 | 2.98 | 2.99 | 2.97 | 2.99 | 3,878.7K |
| 13:50 | 2.98 | 2.99 | 2.98 | 2.98 | 844.8K |
| 13:55 | 2.98 | 2.99 | 2.98 | 2.99 | 577.1K |
| 14:00 | 2.98 | 2.99 | 2.97 | 2.98 | 3,613.9K |
| 14:05 | 2.98 | 2.99 | 2.97 | 2.99 | 2,377.1K |
| 14:10 | 2.99 | 2.99 | 2.98 | 2.99 | 1,564.7K |
| 14:15 | 2.99 | 2.99 | 2.98 | 2.99 | 1,002.5K |
| 14:20 | 2.98 | 3.00 | 2.98 | 2.99 | 7,858.6K |
| 14:25 | 3.00 | 3.00 | 2.99 | 2.99 | 1,294.6K |
| 14:30 | 3.00 | 3.00 | 2.99 | 2.99 | 1,266.5K |
| 14:35 | 3.00 | 3.00 | 2.99 | 3.00 | 1,065.1K |
| 14:40 | 2.99 | 3.00 | 2.99 | 2.99 | 881.1K |
| 14:45 | 3.00 | 3.00 | 2.99 | 2.99 | 2,135.2K |
| 14:50 | 3.00 | 3.00 | 2.99 | 3.00 | 3,304.0K |
| 14:55 | 3.00 | 3.00 | 2.99 | 3.00 | 2,713.2K |
| 15:40 | 3.00 | 3.00 | 3.00 | 3.00 | 5,018.7K |