3.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.09 | 3.06 | 3.09 | 11,764.4K |
| 09:35 | 3.09 | 3.09 | 3.07 | 3.08 | 6,423.6K |
| 09:40 | 3.07 | 3.08 | 3.06 | 3.06 | 4,369.1K |
| 09:45 | 3.07 | 3.07 | 3.06 | 3.06 | 3,918.1K |
| 09:50 | 3.06 | 3.08 | 3.06 | 3.07 | 3,329.3K |
| 09:55 | 3.08 | 3.08 | 3.06 | 3.08 | 3,860.4K |
| 10:00 | 3.07 | 3.08 | 3.07 | 3.08 | 891.1K |
| 10:05 | 3.07 | 3.08 | 3.07 | 3.08 | 4,004.7K |
| 10:10 | 3.07 | 3.07 | 3.06 | 3.07 | 1,515.1K |
| 10:15 | 3.06 | 3.07 | 3.05 | 3.05 | 4,061.4K |
| 10:20 | 3.06 | 3.07 | 3.05 | 3.06 | 2,874.6K |
| 10:25 | 3.06 | 3.06 | 3.04 | 3.04 | 5,516.1K |
| 10:30 | 3.04 | 3.06 | 3.04 | 3.05 | 3,344.5K |
| 10:35 | 3.05 | 3.06 | 3.04 | 3.05 | 1,809.5K |
| 10:40 | 3.05 | 3.06 | 3.04 | 3.05 | 2,034.3K |
| 10:45 | 3.05 | 3.06 | 3.04 | 3.05 | 1,811.7K |
| 10:50 | 3.05 | 3.06 | 3.04 | 3.04 | 1,122.4K |
| 10:55 | 3.05 | 3.05 | 3.04 | 3.05 | 1,389.7K |
| 11:00 | 3.04 | 3.05 | 3.04 | 3.05 | 885.0K |
| 11:05 | 3.05 | 3.06 | 3.04 | 3.04 | 3,458.1K |
| 11:10 | 3.05 | 3.05 | 3.04 | 3.04 | 841.7K |
| 11:15 | 3.04 | 3.05 | 3.04 | 3.05 | 1,334.4K |
| 11:20 | 3.04 | 3.05 | 3.04 | 3.05 | 570.3K |
| 11:25 | 3.05 | 3.06 | 3.04 | 3.05 | 1,130.2K |
| 11:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 13:00 | 3.05 | 3.07 | 3.05 | 3.07 | 2,642.4K |
| 13:05 | 3.06 | 3.07 | 3.06 | 3.06 | 797.5K |
| 13:10 | 3.07 | 3.07 | 3.06 | 3.06 | 748.3K |
| 13:15 | 3.06 | 3.07 | 3.06 | 3.07 | 601.2K |
| 13:20 | 3.07 | 3.07 | 3.05 | 3.05 | 2,507.2K |
| 13:25 | 3.06 | 3.06 | 3.05 | 3.06 | 440.3K |
| 13:30 | 3.05 | 3.06 | 3.05 | 3.05 | 930.9K |
| 13:35 | 3.06 | 3.06 | 3.05 | 3.05 | 2,214.2K |
| 13:40 | 3.05 | 3.06 | 3.05 | 3.05 | 1,145.4K |
| 13:45 | 3.05 | 3.06 | 3.05 | 3.05 | 542.4K |
| 13:50 | 3.05 | 3.06 | 3.05 | 3.05 | 460.7K |
| 13:55 | 3.05 | 3.06 | 3.05 | 3.06 | 539.7K |
| 14:00 | 3.05 | 3.06 | 3.05 | 3.05 | 772.0K |
| 14:05 | 3.06 | 3.06 | 3.05 | 3.06 | 602.0K |
| 14:10 | 3.05 | 3.06 | 3.05 | 3.06 | 1,198.2K |
| 14:15 | 3.06 | 3.06 | 3.04 | 3.06 | 2,597.2K |
| 14:20 | 3.06 | 3.06 | 3.05 | 3.05 | 469.1K |
| 14:25 | 3.06 | 3.06 | 3.05 | 3.06 | 792.2K |
| 14:30 | 3.06 | 3.06 | 3.05 | 3.05 | 1,385.6K |
| 14:35 | 3.06 | 3.06 | 3.05 | 3.05 | 442.0K |
| 14:40 | 3.05 | 3.06 | 3.05 | 3.06 | 1,098.1K |
| 14:45 | 3.06 | 3.06 | 3.05 | 3.05 | 1,517.7K |
| 14:50 | 3.05 | 3.06 | 3.05 | 3.06 | 2,695.7K |
| 14:55 | 3.05 | 3.06 | 3.05 | 3.05 | 1,655.7K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |